Market [unlinked] / [unlinked]
Identifier on Yobit: bnbbsc_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-29 |
0.6637 |
0.0000 |
0.6637 |
0.6637 |
0.6637 |
0.6637 |
| 2024-12-28 |
0.6637 |
0.0000 |
0.6637 |
0.6637 |
0.6637 |
0.6637 |
| 2024-12-27 |
0.4940 |
0.0047 |
0.4940 |
0.3200 |
0.6679 |
0.3200 |
| 2024-12-26 |
0.7812 |
0.0000 |
0.7812 |
0.7812 |
0.7812 |
0.7812 |
| 2024-12-25 |
0.7812 |
0.0000 |
0.7812 |
0.7812 |
0.7812 |
0.7812 |
| 2024-12-24 |
0.7812 |
0.0000 |
0.7812 |
0.7812 |
0.7812 |
0.7812 |
| 2024-12-23 |
0.7812 |
0.0000 |
0.7812 |
0.7812 |
0.7812 |
0.7812 |
| 2024-12-22 |
0.7812 |
0.0000 |
0.7812 |
0.7812 |
0.7812 |
0.7812 |
| 2024-12-21 |
0.7812 |
0.0000 |
0.7812 |
0.7812 |
0.7812 |
0.7812 |
| 2024-12-20 |
0.7812 |
0.0000 |
0.7812 |
0.7812 |
0.7812 |
0.7812 |
| 2024-12-19 |
0.7812 |
0.0000 |
0.7812 |
0.7812 |
0.7812 |
0.7812 |
| 2024-12-18 |
0.7812 |
0.0000 |
0.7812 |
0.7812 |
0.7812 |
0.7812 |
| 2024-12-17 |
0.7812 |
0.0000 |
0.7812 |
0.7812 |
0.7812 |
0.7812 |
| 2024-12-16 |
0.7812 |
0.0000 |
0.7812 |
0.7812 |
0.7812 |
0.7812 |
| 2024-12-15 |
0.7812 |
0.0000 |
0.7812 |
0.7812 |
0.7812 |
0.7812 |
| 2024-12-14 |
0.7812 |
0.0000 |
0.7812 |
0.7812 |
0.7812 |
0.7812 |
| 2024-12-13 |
0.7812 |
0.0000 |
0.7812 |
0.7812 |
0.7812 |
0.7812 |
| 2024-12-12 |
0.7812 |
0.0000 |
0.7812 |
0.7812 |
0.7812 |
0.7812 |
| 2024-12-11 |
0.7812 |
0.0000 |
0.7812 |
0.7812 |
0.7812 |
0.7812 |
| 2024-12-10 |
0.7812 |
0.0000 |
0.7812 |
0.7812 |
0.7812 |
0.7812 |
| 2024-12-09 |
0.7812 |
0.0000 |
0.7812 |
0.7812 |
0.7812 |
0.7812 |
| 2024-12-08 |
0.7812 |
0.0000 |
0.7812 |
0.7812 |
0.7812 |
0.7812 |
| 2024-12-07 |
0.7812 |
0.0000 |
0.7812 |
0.7812 |
0.7812 |
0.7812 |
| 2024-12-06 |
0.7812 |
0.0000 |
0.7812 |
0.7812 |
0.7812 |
0.7812 |
| 2024-12-05 |
0.7812 |
0.0008 |
0.7812 |
0.7812 |
0.7812 |
0.7812 |
| 2024-12-04 |
0.8006 |
0.0010 |
0.8006 |
0.7812 |
0.8200 |
0.7812 |
| 2024-12-03 |
0.8313 |
0.0000 |
0.8313 |
0.8313 |
0.8313 |
0.8313 |
| 2024-12-02 |
0.8313 |
0.0000 |
0.8313 |
0.8313 |
0.8313 |
0.8313 |
| 2024-12-01 |
0.8237 |
0.0000 |
0.8237 |
0.8237 |
0.8237 |
0.8237 |
| 2024-11-30 |
0.8237 |
0.0000 |
0.8237 |
0.8237 |
0.8237 |
0.8237 |
| 2024-11-29 |
0.8237 |
0.0000 |
0.8237 |
0.8237 |
0.8237 |
0.8237 |
| 2024-11-28 |
0.8237 |
0.0000 |
0.8237 |
0.8237 |
0.8237 |
0.8237 |
| 2024-11-27 |
0.8237 |
0.0000 |
0.8237 |
0.8237 |
0.8237 |
0.8237 |
| 2024-11-26 |
0.8237 |
0.0000 |
0.8237 |
0.8237 |
0.8237 |
0.8237 |
| 2024-11-25 |
0.8237 |
0.0057 |
0.8237 |
0.8237 |
0.8237 |
0.8237 |
| 2024-11-24 |
0.8237 |
0.0310 |
0.8237 |
0.8237 |
0.8237 |
0.8237 |
| 2024-11-23 |
0.8237 |
0.0199 |
0.8237 |
0.8237 |
0.8237 |
0.8237 |
| 2024-11-22 |
0.8407 |
0.0000 |
0.8407 |
0.8407 |
0.8407 |
0.8407 |
| 2024-11-21 |
0.8407 |
0.0000 |
0.8407 |
0.8407 |
0.8407 |
0.8407 |
| 2024-11-20 |
0.8407 |
0.0000 |
0.8407 |
0.8407 |
0.8407 |
0.8407 |
| 2024-11-19 |
0.8407 |
0.0000 |
0.8407 |
0.8407 |
0.8407 |
0.8407 |
| 2024-11-18 |
0.8407 |
0.0000 |
0.8407 |
0.8407 |
0.8407 |
0.8407 |
| 2024-11-17 |
0.8407 |
0.0000 |
0.8407 |
0.8407 |
0.8407 |
0.8407 |
| 2024-11-16 |
0.8407 |
0.0000 |
0.8407 |
0.8407 |
0.8407 |
0.8407 |
| 2024-11-15 |
0.8457 |
0.0005 |
0.8457 |
0.8407 |
0.8506 |
0.8407 |
| 2024-11-14 |
0.8570 |
0.0000 |
0.8570 |
0.8570 |
0.8570 |
0.8570 |
| 2024-11-13 |
0.8570 |
0.0006 |
0.8570 |
0.8570 |
0.8570 |
0.8570 |
| 2024-11-12 |
0.9050 |
0.0003 |
0.9050 |
0.9014 |
0.9086 |
0.9014 |
| 2024-11-11 |
0.9050 |
0.0003 |
0.9050 |
0.9014 |
0.9086 |
0.9014 |
| 2024-11-09 |
0.8984 |
0.0000 |
0.8984 |
0.8984 |
0.8984 |
0.8984 |