Identifier on Yobit: bnbbsc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.1753 ETH |
0.0000 |
0.1753 ETH |
0.1753 ETH |
0.1753 ETH |
0.1753 ETH |
| 2022-08-26 |
0.1753 ETH |
0.0000 |
0.1753 ETH |
0.1753 ETH |
0.1753 ETH |
0.1753 ETH |
| 2022-08-25 |
0.1753 ETH |
0.0025 |
0.1753 ETH |
0.1753 ETH |
0.1753 ETH |
0.1753 ETH |
| 2022-08-24 |
0.1868 ETH |
0.0343 |
0.1868 ETH |
0.1773 ETH |
0.1963 ETH |
0.1773 ETH |
| 2022-08-23 |
0.1793 ETH |
0.0115 |
0.1793 ETH |
0.1793 ETH |
0.1793 ETH |
0.1793 ETH |
| 2022-08-22 |
0.1821 ETH |
0.0000 |
0.1821 ETH |
0.1821 ETH |
0.1821 ETH |
0.1821 ETH |
| 2022-08-21 |
0.1812 ETH |
0.0415 |
0.1812 ETH |
0.1802 ETH |
0.1821 ETH |
0.1821 ETH |
| 2022-08-20 |
0.1686 ETH |
0.0102 |
0.1686 ETH |
0.1681 ETH |
0.1692 ETH |
0.1692 ETH |
| 2022-08-19 |
0.1560 ETH |
0.0000 |
0.1560 ETH |
0.1560 ETH |
0.1560 ETH |
0.1560 ETH |
| 2022-08-18 |
0.1474 ETH |
0.0307 |
0.1474 ETH |
0.1300 ETH |
0.1648 ETH |
0.1560 ETH |
| 2022-08-17 |
0.1630 ETH |
0.0000 |
0.1630 ETH |
0.1630 ETH |
0.1630 ETH |
0.1630 ETH |
| 2022-08-16 |
0.1630 ETH |
0.0000 |
0.1630 ETH |
0.1630 ETH |
0.1630 ETH |
0.1630 ETH |
| 2022-08-15 |
0.1630 ETH |
0.0000 |
0.1630 ETH |
0.1630 ETH |
0.1630 ETH |
0.1630 ETH |
| 2022-08-14 |
0.1630 ETH |
0.0000 |
0.1630 ETH |
0.1630 ETH |
0.1630 ETH |
0.1630 ETH |
| 2022-08-13 |
0.1645 ETH |
0.0175 |
0.1645 ETH |
0.1630 ETH |
0.1660 ETH |
0.1630 ETH |
| 2022-08-12 |
0.1779 ETH |
0.0206 |
0.1779 ETH |
0.1689 ETH |
0.1869 ETH |
0.1689 ETH |
| 2022-08-11 |
0.1632 ETH |
0.0124 |
0.1632 ETH |
0.1632 ETH |
0.1632 ETH |
0.1632 ETH |
| 2022-08-10 |
0.5100 ETH |
0.0000 |
0.5100 ETH |
0.5100 ETH |
0.5100 ETH |
0.5100 ETH |
| 2022-08-09 |
0.5100 ETH |
0.0000 |
0.5100 ETH |
0.5100 ETH |
0.5100 ETH |
0.5100 ETH |
| 2022-08-08 |
0.5100 ETH |
0.0000 |
0.5100 ETH |
0.5100 ETH |
0.5100 ETH |
0.5100 ETH |
| 2022-08-07 |
0.5100 ETH |
0.0000 |
0.5100 ETH |
0.5100 ETH |
0.5100 ETH |
0.5100 ETH |
| 2022-08-06 |
0.5100 ETH |
0.0000 |
0.5100 ETH |
0.5100 ETH |
0.5100 ETH |
0.5100 ETH |
| 2022-08-05 |
0.5100 ETH |
0.0000 |
0.5100 ETH |
0.5100 ETH |
0.5100 ETH |
0.5100 ETH |
| 2022-08-04 |
0.5100 ETH |
0.0000 |
0.5100 ETH |
0.5100 ETH |
0.5100 ETH |
0.5100 ETH |
| 2022-08-03 |
0.5100 ETH |
0.0000 |
0.5100 ETH |
0.5100 ETH |
0.5100 ETH |
0.5100 ETH |
| 2022-08-02 |
0.5100 ETH |
0.0000 |
0.5100 ETH |
0.5100 ETH |
0.5100 ETH |
0.5100 ETH |
| 2022-08-01 |
0.5100 ETH |
0.0000 |
0.5100 ETH |
0.5100 ETH |
0.5100 ETH |
0.5100 ETH |
| 2022-07-31 |
0.5100 ETH |
0.0000 |
0.5100 ETH |
0.5100 ETH |
0.5100 ETH |
0.5100 ETH |
| 2022-07-30 |
0.5100 ETH |
0.0038 |
0.5100 ETH |
0.5100 ETH |
0.5100 ETH |
0.5100 ETH |
| 2022-07-29 |
0.1495 ETH |
0.0000 |
0.1495 ETH |
0.1495 ETH |
0.1495 ETH |
0.1495 ETH |
| 2022-07-28 |
0.1495 ETH |
0.0000 |
0.1495 ETH |
0.1495 ETH |
0.1495 ETH |
0.1495 ETH |
| 2022-07-27 |
0.1495 ETH |
0.0000 |
0.1495 ETH |
0.1495 ETH |
0.1495 ETH |
0.1495 ETH |
| 2022-07-26 |
0.1495 ETH |
0.0055 |
0.1495 ETH |
0.1495 ETH |
0.1495 ETH |
0.1495 ETH |
| 2022-07-25 |
0.1495 ETH |
0.0000 |
0.1495 ETH |
0.1495 ETH |
0.1495 ETH |
0.1495 ETH |
| 2022-07-24 |
0.1495 ETH |
0.0000 |
0.1495 ETH |
0.1495 ETH |
0.1495 ETH |
0.1495 ETH |
| 2022-07-23 |
0.1495 ETH |
0.0000 |
0.1495 ETH |
0.1495 ETH |
0.1495 ETH |
0.1495 ETH |
| 2022-07-22 |
0.1495 ETH |
0.0000 |
0.1495 ETH |
0.1495 ETH |
0.1495 ETH |
0.1495 ETH |
| 2022-07-21 |
0.1495 ETH |
0.0000 |
0.1495 ETH |
0.1495 ETH |
0.1495 ETH |
0.1495 ETH |
| 2022-07-20 |
0.1495 ETH |
0.0000 |
0.1495 ETH |
0.1495 ETH |
0.1495 ETH |
0.1495 ETH |
| 2022-07-19 |
0.1495 ETH |
0.0000 |
0.1495 ETH |
0.1495 ETH |
0.1495 ETH |
0.1495 ETH |
| 2022-07-18 |
0.1495 ETH |
0.0000 |
0.1495 ETH |
0.1495 ETH |
0.1495 ETH |
0.1495 ETH |
| 2022-07-17 |
0.1495 ETH |
0.0000 |
0.1495 ETH |
0.1495 ETH |
0.1495 ETH |
0.1495 ETH |
| 2022-07-16 |
0.1495 ETH |
0.0000 |
0.1495 ETH |
0.1495 ETH |
0.1495 ETH |
0.1495 ETH |
| 2022-07-15 |
0.1495 ETH |
0.0041 |
0.1495 ETH |
0.1495 ETH |
0.1495 ETH |
0.1495 ETH |
| 2022-07-14 |
0.5100 ETH |
0.0000 |
0.5100 ETH |
0.5100 ETH |
0.5100 ETH |
0.5100 ETH |
| 2022-07-13 |
0.5100 ETH |
0.0000 |
0.5100 ETH |
0.5100 ETH |
0.5100 ETH |
0.5100 ETH |
| 2022-07-12 |
0.5100 ETH |
0.0000 |
0.5100 ETH |
0.5100 ETH |
0.5100 ETH |
0.5100 ETH |
| 2022-07-11 |
0.5100 ETH |
0.0000 |
0.5100 ETH |
0.5100 ETH |
0.5100 ETH |
0.5100 ETH |
| 2022-07-10 |
0.5100 ETH |
0.0026 |
0.5100 ETH |
0.5100 ETH |
0.5100 ETH |
0.5100 ETH |
| 2022-07-09 |
0.5100 ETH |
0.0000 |
0.5100 ETH |
0.5100 ETH |
0.5100 ETH |
0.5100 ETH |