Identifier on Yobit: bnbbsc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
0.3111 ETH |
0.0000 |
0.3111 ETH |
0.3111 ETH |
0.3111 ETH |
0.3111 ETH |
| 2026-02-21 |
0.3111 ETH |
0.0017 |
0.3111 ETH |
0.3111 ETH |
0.3111 ETH |
0.3111 ETH |
| 2026-02-20 |
0.2961 ETH |
0.0000 |
0.2961 ETH |
0.2961 ETH |
0.2961 ETH |
0.2961 ETH |
| 2026-02-19 |
0.2961 ETH |
0.0000 |
0.2961 ETH |
0.2961 ETH |
0.2961 ETH |
0.2961 ETH |
| 2026-02-18 |
0.2961 ETH |
0.0000 |
0.2961 ETH |
0.2961 ETH |
0.2961 ETH |
0.2961 ETH |
| 2026-02-16 |
0.2981 ETH |
0.0017 |
0.2981 ETH |
0.2961 ETH |
0.3001 ETH |
0.2961 ETH |
| 2026-02-15 |
0.3001 ETH |
0.0043 |
0.3001 ETH |
0.3000 ETH |
0.3001 ETH |
0.3001 ETH |
| 2026-02-14 |
0.3111 ETH |
0.0000 |
0.3111 ETH |
0.3111 ETH |
0.3111 ETH |
0.3111 ETH |
| 2026-02-13 |
0.3111 ETH |
0.0011 |
0.3111 ETH |
0.3111 ETH |
0.3111 ETH |
0.3111 ETH |
| 2026-02-12 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2026-02-11 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2026-02-10 |
0.3001 ETH |
0.0085 |
0.3001 ETH |
0.3000 ETH |
0.3002 ETH |
0.3000 ETH |
| 2026-02-09 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2026-02-07 |
0.3250 ETH |
0.0023 |
0.3250 ETH |
0.3200 ETH |
0.3300 ETH |
0.3200 ETH |
| 2026-02-06 |
0.3317 ETH |
0.0022 |
0.3317 ETH |
0.3300 ETH |
0.3333 ETH |
0.3333 ETH |
| 2026-02-04 |
0.3483 ETH |
0.0087 |
0.3483 ETH |
0.3300 ETH |
0.3667 ETH |
0.3333 ETH |
| 2026-02-03 |
0.3556 ETH |
0.0000 |
0.3556 ETH |
0.3556 ETH |
0.3556 ETH |
0.3556 ETH |
| 2026-02-01 |
0.3278 ETH |
0.0056 |
0.3278 ETH |
0.3222 ETH |
0.3333 ETH |
0.3333 ETH |
| 2026-01-30 |
0.3080 ETH |
0.0048 |
0.3080 ETH |
0.3000 ETH |
0.3160 ETH |
0.3160 ETH |
| 2026-01-29 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2026-01-28 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2026-01-27 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2026-01-26 |
0.3000 ETH |
0.0012 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2026-01-25 |
0.2800 ETH |
0.0000 |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
| 2026-01-24 |
0.2800 ETH |
0.0000 |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
| 2026-01-22 |
0.2800 ETH |
0.0000 |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
| 2026-01-21 |
0.2800 ETH |
0.0000 |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
| 2026-01-20 |
0.2800 ETH |
0.0000 |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
| 2026-01-19 |
0.2800 ETH |
0.0000 |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
| 2026-01-17 |
0.2792 ETH |
0.0000 |
0.2792 ETH |
0.2792 ETH |
0.2792 ETH |
0.2792 ETH |
| 2026-01-16 |
0.2796 ETH |
0.0013 |
0.2796 ETH |
0.2792 ETH |
0.2800 ETH |
0.2792 ETH |
| 2026-01-15 |
0.2800 ETH |
0.0000 |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
| 2026-01-14 |
0.2800 ETH |
0.0005 |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
| 2026-01-13 |
0.2889 ETH |
0.0000 |
0.2889 ETH |
0.2889 ETH |
0.2889 ETH |
0.2889 ETH |
| 2026-01-12 |
0.2889 ETH |
0.0000 |
0.2889 ETH |
0.2889 ETH |
0.2889 ETH |
0.2889 ETH |
| 2026-01-11 |
0.2889 ETH |
0.0000 |
0.2889 ETH |
0.2889 ETH |
0.2889 ETH |
0.2889 ETH |
| 2026-01-10 |
0.2889 ETH |
0.0000 |
0.2889 ETH |
0.2889 ETH |
0.2889 ETH |
0.2889 ETH |
| 2026-01-09 |
0.2889 ETH |
0.0000 |
0.2889 ETH |
0.2889 ETH |
0.2889 ETH |
0.2889 ETH |
| 2026-01-08 |
0.2889 ETH |
0.0000 |
0.2889 ETH |
0.2889 ETH |
0.2889 ETH |
0.2889 ETH |
| 2026-01-07 |
0.2889 ETH |
0.0000 |
0.2889 ETH |
0.2889 ETH |
0.2889 ETH |
0.2889 ETH |
| 2026-01-06 |
0.2889 ETH |
0.0000 |
0.2889 ETH |
0.2889 ETH |
0.2889 ETH |
0.2889 ETH |
| 2026-01-05 |
0.2889 ETH |
0.0000 |
0.2889 ETH |
0.2889 ETH |
0.2889 ETH |
0.2889 ETH |
| 2026-01-04 |
0.2889 ETH |
0.0000 |
0.2889 ETH |
0.2889 ETH |
0.2889 ETH |
0.2889 ETH |
| 2026-01-03 |
0.2889 ETH |
0.0000 |
0.2889 ETH |
0.2889 ETH |
0.2889 ETH |
0.2889 ETH |
| 2026-01-02 |
0.2889 ETH |
0.0000 |
0.2889 ETH |
0.2889 ETH |
0.2889 ETH |
0.2889 ETH |
| 2026-01-01 |
0.2889 ETH |
0.0000 |
0.2889 ETH |
0.2889 ETH |
0.2889 ETH |
0.2889 ETH |
| 2025-12-31 |
0.2889 ETH |
0.0000 |
0.2889 ETH |
0.2889 ETH |
0.2889 ETH |
0.2889 ETH |
| 2025-12-30 |
0.2845 ETH |
0.0021 |
0.2845 ETH |
0.2801 ETH |
0.2889 ETH |
0.2889 ETH |
| 2025-12-29 |
0.2801 ETH |
0.0026 |
0.2801 ETH |
0.2801 ETH |
0.2801 ETH |
0.2801 ETH |
| 2025-12-28 |
0.2801 ETH |
0.0000 |
0.2801 ETH |
0.2801 ETH |
0.2801 ETH |
0.2801 ETH |