Identifier on Yobit: bnbbsc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2900 ETH |
0.0006 |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
| 2025-12-04 |
0.2900 ETH |
0.0011 |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
| 2025-12-03 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2025-12-02 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2025-12-01 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2025-11-30 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2025-11-29 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2025-11-28 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2025-11-26 |
0.3050 ETH |
0.0034 |
0.3050 ETH |
0.3000 ETH |
0.3100 ETH |
0.3000 ETH |
| 2025-11-25 |
0.3333 ETH |
0.0000 |
0.3333 ETH |
0.3333 ETH |
0.3333 ETH |
0.3333 ETH |
| 2025-11-24 |
0.3333 ETH |
0.0000 |
0.3333 ETH |
0.3333 ETH |
0.3333 ETH |
0.3333 ETH |
| 2025-11-23 |
0.3333 ETH |
0.0000 |
0.3333 ETH |
0.3333 ETH |
0.3333 ETH |
0.3333 ETH |
| 2025-11-22 |
0.3333 ETH |
0.0000 |
0.3333 ETH |
0.3333 ETH |
0.3333 ETH |
0.3333 ETH |
| 2025-11-21 |
0.3167 ETH |
0.0034 |
0.3167 ETH |
0.3000 ETH |
0.3333 ETH |
0.3333 ETH |
| 2025-11-20 |
0.2999 ETH |
0.0000 |
0.2999 ETH |
0.2999 ETH |
0.2999 ETH |
0.2999 ETH |
| 2025-11-18 |
0.2999 ETH |
0.0009 |
0.2999 ETH |
0.2999 ETH |
0.2999 ETH |
0.2999 ETH |
| 2025-11-17 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2025-11-16 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2025-11-15 |
0.3000 ETH |
0.0048 |
0.3000 ETH |
0.2889 ETH |
0.3111 ETH |
0.3000 ETH |
| 2025-11-14 |
0.3000 ETH |
0.0049 |
0.3000 ETH |
0.2889 ETH |
0.3111 ETH |
0.3000 ETH |
| 2025-11-13 |
0.2800 ETH |
0.0018 |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
| 2025-11-12 |
0.2900 ETH |
0.0000 |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
| 2025-11-11 |
0.2900 ETH |
0.0000 |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
| 2025-11-10 |
0.2900 ETH |
0.0000 |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
| 2025-11-09 |
0.2900 ETH |
0.0011 |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
| 2025-11-08 |
0.3050 ETH |
0.0061 |
0.3050 ETH |
0.2900 ETH |
0.3200 ETH |
0.2900 ETH |
| 2025-11-07 |
0.3200 ETH |
0.0003 |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
| 2025-11-06 |
0.3278 ETH |
0.0084 |
0.3278 ETH |
0.3222 ETH |
0.3333 ETH |
0.3300 ETH |
| 2025-11-05 |
0.3056 ETH |
0.0052 |
0.3056 ETH |
0.2889 ETH |
0.3222 ETH |
0.3222 ETH |
| 2025-11-04 |
0.2800 ETH |
0.0000 |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
| 2025-11-03 |
0.2800 ETH |
0.0000 |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
| 2025-11-02 |
0.2800 ETH |
0.0000 |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
| 2025-11-01 |
0.2800 ETH |
0.0000 |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
| 2025-10-31 |
0.2800 ETH |
0.0000 |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
| 2025-10-30 |
0.2800 ETH |
0.0000 |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
| 2025-10-29 |
0.2800 ETH |
0.0000 |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
| 2025-10-28 |
0.2800 ETH |
0.0000 |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
| 2025-10-27 |
0.2800 ETH |
0.0009 |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
| 2025-10-26 |
0.2889 ETH |
0.0000 |
0.2889 ETH |
0.2889 ETH |
0.2889 ETH |
0.2889 ETH |
| 2025-10-25 |
0.2889 ETH |
0.0000 |
0.2889 ETH |
0.2889 ETH |
0.2889 ETH |
0.2889 ETH |
| 2025-10-24 |
0.2889 ETH |
0.0009 |
0.2889 ETH |
0.2889 ETH |
0.2889 ETH |
0.2889 ETH |
| 2025-10-23 |
0.2738 ETH |
0.0000 |
0.2738 ETH |
0.2738 ETH |
0.2738 ETH |
0.2738 ETH |
| 2025-10-22 |
0.2738 ETH |
0.0000 |
0.2738 ETH |
0.2738 ETH |
0.2738 ETH |
0.2738 ETH |
| 2025-10-21 |
0.2769 ETH |
0.0010 |
0.2769 ETH |
0.2738 ETH |
0.2800 ETH |
0.2738 ETH |
| 2025-10-20 |
0.2800 ETH |
0.0004 |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
| 2025-10-19 |
0.2900 ETH |
0.0000 |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
| 2025-10-18 |
0.2900 ETH |
0.0000 |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
| 2025-10-17 |
0.2900 ETH |
0.0020 |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
| 2025-10-16 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2025-10-15 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |