Crypto exchange Yobit

Market BlazeCoin (BLZ) / Waves (WAVES)

Identifier on Yobit: blz_waves
Date Price Volume Open Low High Close
2020-11-04 0.0254 WAVES 86.7641 BLZ 0.0254 WAVES 0.0078 WAVES 0.0431 WAVES 0.0180 WAVES
2020-11-03 0.0304 WAVES 0.0000 BLZ 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES
2020-11-02 0.0304 WAVES 0.0000 BLZ 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES
2020-11-01 0.0304 WAVES 0.0000 BLZ 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES
2020-10-31 0.0304 WAVES 0.0000 BLZ 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES
2020-10-30 0.0304 WAVES 0.0000 BLZ 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES
2020-10-29 0.0304 WAVES 0.0000 BLZ 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES
2020-10-28 0.0304 WAVES 0.0000 BLZ 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES
2020-10-27 0.0304 WAVES 0.0000 BLZ 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES
2020-10-26 0.0304 WAVES 0.0000 BLZ 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES
2020-10-25 0.0304 WAVES 0.0000 BLZ 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES
2020-10-24 0.0304 WAVES 0.0000 BLZ 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES
2020-10-23 0.0304 WAVES 0.0000 BLZ 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES
2020-10-22 0.0304 WAVES 0.0000 BLZ 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES
2020-10-21 0.0304 WAVES 0.0000 BLZ 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES
2020-10-20 0.0304 WAVES 0.0000 BLZ 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES
2020-10-19 0.0304 WAVES 0.0000 BLZ 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES
2020-10-18 0.0304 WAVES 0.0000 BLZ 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES
2020-10-17 0.0304 WAVES 0.0000 BLZ 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES
2020-10-16 0.0304 WAVES 22.0108 BLZ 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES
2020-10-15 0.0388 WAVES 0.0367 BLZ 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES
2020-10-14 0.0431 WAVES 0.0000 BLZ 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES
2020-10-13 0.0431 WAVES 0.0000 BLZ 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES
2020-10-12 0.0431 WAVES 0.0000 BLZ 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES
2020-10-11 0.0431 WAVES 0.0000 BLZ 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES
2020-10-10 0.0431 WAVES 0.0332 BLZ 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES
2020-10-09 0.0388 WAVES 0.0000 BLZ 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES
2020-10-08 0.0388 WAVES 0.0000 BLZ 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES
2020-10-07 0.0388 WAVES 0.0000 BLZ 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES
2020-10-06 0.0388 WAVES 0.0000 BLZ 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES
2020-10-05 0.0388 WAVES 0.0000 BLZ 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES
2020-10-04 0.0388 WAVES 0.0000 BLZ 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES
2020-10-03 0.0388 WAVES 0.0000 BLZ 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES
2020-10-02 0.0388 WAVES 0.0332 BLZ 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES
2020-10-01 0.0431 WAVES 0.0000 BLZ 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES
2020-09-30 0.0431 WAVES 0.0000 BLZ 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES
2020-09-29 0.0427 WAVES 34.7717 BLZ 0.0427 WAVES 0.0423 WAVES 0.0431 WAVES 0.0431 WAVES
2020-09-28 0.0375 WAVES 0.0000 BLZ 0.0375 WAVES 0.0375 WAVES 0.0375 WAVES 0.0375 WAVES
2020-09-27 0.0375 WAVES 0.0000 BLZ 0.0375 WAVES 0.0375 WAVES 0.0375 WAVES 0.0375 WAVES
2020-09-26 0.0375 WAVES 0.0000 BLZ 0.0375 WAVES 0.0375 WAVES 0.0375 WAVES 0.0375 WAVES
2020-09-25 0.0375 WAVES 0.0000 BLZ 0.0375 WAVES 0.0375 WAVES 0.0375 WAVES 0.0375 WAVES
2020-09-24 0.0375 WAVES 0.0000 BLZ 0.0375 WAVES 0.0375 WAVES 0.0375 WAVES 0.0375 WAVES
2020-09-23 0.0382 WAVES 9.9847 BLZ 0.0382 WAVES 0.0375 WAVES 0.0388 WAVES 0.0375 WAVES
2020-09-22 0.0470 WAVES 0.0000 BLZ 0.0470 WAVES 0.0470 WAVES 0.0470 WAVES 0.0470 WAVES
2020-09-21 0.0447 WAVES 35.8154 BLZ 0.0447 WAVES 0.0423 WAVES 0.0470 WAVES 0.0470 WAVES
2020-09-20 0.0441 WAVES 0.0000 BLZ 0.0441 WAVES 0.0441 WAVES 0.0441 WAVES 0.0441 WAVES
2020-09-19 0.0441 WAVES 0.0000 BLZ 0.0441 WAVES 0.0441 WAVES 0.0441 WAVES 0.0441 WAVES
2020-09-18 0.0441 WAVES 0.0000 BLZ 0.0441 WAVES 0.0441 WAVES 0.0441 WAVES 0.0441 WAVES
2020-09-17 0.0441 WAVES 0.0000 BLZ 0.0441 WAVES 0.0441 WAVES 0.0441 WAVES 0.0441 WAVES
2020-09-16 0.0441 WAVES 0.0000 BLZ 0.0441 WAVES 0.0441 WAVES 0.0441 WAVES 0.0441 WAVES