Identifier on Yobit: blz_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
0.0456 WAVES |
0.0000 BLZ |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2021-04-02 |
0.0456 WAVES |
1.7557 BLZ |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2021-04-01 |
0.0440 WAVES |
15.0925 BLZ |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2021-03-31 |
0.0442 WAVES |
0.0000 BLZ |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2021-03-30 |
0.0442 WAVES |
0.0000 BLZ |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2021-03-29 |
0.0448 WAVES |
6.2663 BLZ |
0.0448 WAVES |
0.0442 WAVES |
0.0453 WAVES |
0.0442 WAVES |
| 2021-03-28 |
0.0410 WAVES |
34.5462 BLZ |
0.0410 WAVES |
0.0325 WAVES |
0.0496 WAVES |
0.0453 WAVES |
| 2021-03-27 |
0.0372 WAVES |
1.8568 BLZ |
0.0372 WAVES |
0.0350 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2021-03-26 |
0.0329 WAVES |
0.0051 BLZ |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2021-03-25 |
0.0342 WAVES |
0.4000 BLZ |
0.0342 WAVES |
0.0342 WAVES |
0.0342 WAVES |
0.0342 WAVES |
| 2021-03-24 |
0.0344 WAVES |
60.6842 BLZ |
0.0344 WAVES |
0.0332 WAVES |
0.0355 WAVES |
0.0332 WAVES |
| 2021-03-23 |
0.0329 WAVES |
3.0443 BLZ |
0.0329 WAVES |
0.0321 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2021-03-22 |
0.0348 WAVES |
3.1573 BLZ |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2021-03-21 |
0.0394 WAVES |
0.0000 BLZ |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2021-03-20 |
0.0394 WAVES |
0.0000 BLZ |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2021-03-19 |
0.0394 WAVES |
0.1142 BLZ |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2021-03-18 |
0.0394 WAVES |
2.4216 BLZ |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2021-03-17 |
0.0386 WAVES |
35.9253 BLZ |
0.0386 WAVES |
0.0378 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2021-03-16 |
0.0388 WAVES |
0.0000 BLZ |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2021-03-15 |
0.0364 WAVES |
49.2377 BLZ |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2021-03-14 |
0.0414 WAVES |
0.0000 BLZ |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2021-03-13 |
0.0414 WAVES |
0.0000 BLZ |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2021-03-12 |
0.0396 WAVES |
15.2297 BLZ |
0.0396 WAVES |
0.0379 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2021-03-11 |
0.0366 WAVES |
21.7201 BLZ |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2021-03-10 |
0.0366 WAVES |
21.7201 BLZ |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2021-03-09 |
0.0274 WAVES |
0.4256 BLZ |
0.0274 WAVES |
0.0274 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2021-03-08 |
0.0248 WAVES |
13.3398 BLZ |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2021-03-07 |
0.0222 WAVES |
0.0138 BLZ |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2021-03-06 |
0.0218 WAVES |
5.0831 BLZ |
0.0218 WAVES |
0.0202 WAVES |
0.0234 WAVES |
0.0202 WAVES |
| 2021-03-05 |
0.0220 WAVES |
137.0126 BLZ |
0.0220 WAVES |
0.0206 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-03-04 |
0.0213 WAVES |
48.9680 BLZ |
0.0213 WAVES |
0.0210 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2021-03-03 |
0.0210 WAVES |
7.0622 BLZ |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2021-03-02 |
0.0185 WAVES |
16.1905 BLZ |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2021-03-01 |
0.0185 WAVES |
16.1905 BLZ |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2021-02-28 |
0.0172 WAVES |
0.0000 BLZ |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2021-02-27 |
0.0172 WAVES |
0.0000 BLZ |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2021-02-26 |
0.0172 WAVES |
15.4752 BLZ |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2021-02-25 |
0.0177 WAVES |
11.8484 BLZ |
0.0177 WAVES |
0.0170 WAVES |
0.0184 WAVES |
0.0170 WAVES |
| 2021-02-24 |
0.0173 WAVES |
57.8987 BLZ |
0.0173 WAVES |
0.0170 WAVES |
0.0176 WAVES |
0.0170 WAVES |
| 2021-02-23 |
0.0192 WAVES |
13.5325 BLZ |
0.0192 WAVES |
0.0180 WAVES |
0.0204 WAVES |
0.0193 WAVES |
| 2021-02-22 |
0.0192 WAVES |
17.5805 BLZ |
0.0192 WAVES |
0.0180 WAVES |
0.0204 WAVES |
0.0186 WAVES |
| 2021-02-21 |
0.0173 WAVES |
6.9385 BLZ |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2021-02-20 |
0.0203 WAVES |
0.0000 BLZ |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2021-02-19 |
0.0203 WAVES |
0.0000 BLZ |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2021-02-18 |
0.0203 WAVES |
0.0000 BLZ |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2021-02-17 |
0.0203 WAVES |
0.0000 BLZ |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2021-02-16 |
0.0203 WAVES |
0.0000 BLZ |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2021-02-15 |
0.0192 WAVES |
79.3748 BLZ |
0.0192 WAVES |
0.0181 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2021-02-14 |
0.0177 WAVES |
27.7916 BLZ |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2021-02-13 |
0.0204 WAVES |
0.4226 BLZ |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |