Identifier on Yobit: blz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
0.0350 USD |
0.0000 BLZ |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2025-03-31 |
0.0350 USD |
0.0000 BLZ |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2025-03-30 |
0.0350 USD |
0.0029 BLZ |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2025-03-29 |
0.0396 USD |
0.0000 BLZ |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2025-03-27 |
0.0396 USD |
0.0000 BLZ |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2025-03-26 |
0.0396 USD |
0.0000 BLZ |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2025-03-25 |
0.0399 USD |
3.4784 BLZ |
0.0399 USD |
0.0396 USD |
0.0402 USD |
0.0396 USD |
| 2025-03-24 |
0.0392 USD |
0.0000 BLZ |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2025-03-22 |
0.0392 USD |
0.0000 BLZ |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2025-03-21 |
0.0442 USD |
2.5278 BLZ |
0.0442 USD |
0.0390 USD |
0.0495 USD |
0.0390 USD |
| 2025-03-20 |
0.0616 USD |
0.0000 BLZ |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2025-03-18 |
0.0616 USD |
0.0000 BLZ |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2025-03-17 |
0.0616 USD |
0.0000 BLZ |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2025-03-16 |
0.0616 USD |
0.0000 BLZ |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2025-03-15 |
0.0616 USD |
0.0000 BLZ |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2025-03-13 |
0.0616 USD |
0.0000 BLZ |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2025-03-12 |
0.0616 USD |
0.0000 BLZ |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2025-03-11 |
0.0616 USD |
0.0000 BLZ |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2025-03-10 |
0.0616 USD |
0.0000 BLZ |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2025-03-09 |
0.0616 USD |
0.0000 BLZ |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2025-03-08 |
0.0643 USD |
1.7751 BLZ |
0.0643 USD |
0.0586 USD |
0.0700 USD |
0.0616 USD |
| 2025-03-07 |
0.0616 USD |
0.1967 BLZ |
0.0616 USD |
0.0602 USD |
0.0630 USD |
0.0630 USD |
| 2025-03-05 |
0.0526 USD |
0.0000 BLZ |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2025-03-04 |
0.0526 USD |
0.0000 BLZ |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2025-03-03 |
0.0526 USD |
0.0000 BLZ |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2025-03-02 |
0.0526 USD |
0.0000 BLZ |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2025-03-01 |
0.0526 USD |
2.2476 BLZ |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2025-02-28 |
0.0531 USD |
0.0000 BLZ |
0.0531 USD |
0.0531 USD |
0.0531 USD |
0.0531 USD |
| 2025-02-27 |
0.0531 USD |
0.0000 BLZ |
0.0531 USD |
0.0531 USD |
0.0531 USD |
0.0531 USD |
| 2025-02-26 |
0.0531 USD |
0.0000 BLZ |
0.0531 USD |
0.0531 USD |
0.0531 USD |
0.0531 USD |
| 2025-02-25 |
0.0531 USD |
0.0000 BLZ |
0.0531 USD |
0.0531 USD |
0.0531 USD |
0.0531 USD |
| 2025-02-24 |
0.0531 USD |
0.0000 BLZ |
0.0531 USD |
0.0531 USD |
0.0531 USD |
0.0531 USD |
| 2025-02-23 |
0.0531 USD |
0.0000 BLZ |
0.0531 USD |
0.0531 USD |
0.0531 USD |
0.0531 USD |
| 2025-02-22 |
0.0531 USD |
0.0000 BLZ |
0.0531 USD |
0.0531 USD |
0.0531 USD |
0.0531 USD |
| 2025-02-21 |
0.0531 USD |
0.0000 BLZ |
0.0531 USD |
0.0531 USD |
0.0531 USD |
0.0531 USD |
| 2025-02-20 |
0.0531 USD |
0.0000 BLZ |
0.0531 USD |
0.0531 USD |
0.0531 USD |
0.0531 USD |
| 2025-02-19 |
0.0531 USD |
0.0000 BLZ |
0.0531 USD |
0.0531 USD |
0.0531 USD |
0.0531 USD |
| 2025-02-18 |
0.0531 USD |
0.0000 BLZ |
0.0531 USD |
0.0531 USD |
0.0531 USD |
0.0531 USD |
| 2025-02-17 |
0.0531 USD |
0.0000 BLZ |
0.0531 USD |
0.0531 USD |
0.0531 USD |
0.0531 USD |
| 2025-02-16 |
0.0531 USD |
0.0000 BLZ |
0.0531 USD |
0.0531 USD |
0.0531 USD |
0.0531 USD |
| 2025-02-15 |
0.0531 USD |
0.0000 BLZ |
0.0531 USD |
0.0531 USD |
0.0531 USD |
0.0531 USD |
| 2025-02-14 |
0.0531 USD |
0.0000 BLZ |
0.0531 USD |
0.0531 USD |
0.0531 USD |
0.0531 USD |
| 2025-02-13 |
0.0531 USD |
0.0000 BLZ |
0.0531 USD |
0.0531 USD |
0.0531 USD |
0.0531 USD |
| 2025-02-12 |
0.0531 USD |
0.0000 BLZ |
0.0531 USD |
0.0531 USD |
0.0531 USD |
0.0531 USD |
| 2025-02-11 |
0.0531 USD |
0.0000 BLZ |
0.0531 USD |
0.0531 USD |
0.0531 USD |
0.0531 USD |
| 2025-02-10 |
0.0531 USD |
0.0000 BLZ |
0.0531 USD |
0.0531 USD |
0.0531 USD |
0.0531 USD |
| 2025-02-09 |
0.0531 USD |
0.0000 BLZ |
0.0531 USD |
0.0531 USD |
0.0531 USD |
0.0531 USD |
| 2025-02-08 |
0.0531 USD |
0.0000 BLZ |
0.0531 USD |
0.0531 USD |
0.0531 USD |
0.0531 USD |
| 2025-02-07 |
0.0531 USD |
0.0000 BLZ |
0.0531 USD |
0.0531 USD |
0.0531 USD |
0.0531 USD |
| 2025-02-06 |
0.0531 USD |
0.0000 BLZ |
0.0531 USD |
0.0531 USD |
0.0531 USD |
0.0531 USD |