Identifier on Yobit: blz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-29 |
0.0791 USD |
0.0000 BLZ |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2020-07-28 |
0.0579 USD |
0.0000 BLZ |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2020-07-27 |
0.0579 USD |
0.7518 BLZ |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2020-07-26 |
0.0742 USD |
70.2353 BLZ |
0.0742 USD |
0.0681 USD |
0.0802 USD |
0.0681 USD |
| 2020-07-25 |
0.0845 USD |
6,105.0753 BLZ |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2020-07-24 |
0.0683 USD |
0.0000 BLZ |
0.0683 USD |
0.0683 USD |
0.0683 USD |
0.0683 USD |
| 2020-07-23 |
0.0683 USD |
0.0000 BLZ |
0.0683 USD |
0.0683 USD |
0.0683 USD |
0.0683 USD |
| 2020-07-22 |
0.0683 USD |
5.3000 BLZ |
0.0683 USD |
0.0683 USD |
0.0683 USD |
0.0683 USD |
| 2020-07-21 |
0.0706 USD |
0.0000 BLZ |
0.0706 USD |
0.0706 USD |
0.0706 USD |
0.0706 USD |
| 2020-07-20 |
0.0653 USD |
50.4570 BLZ |
0.0653 USD |
0.0600 USD |
0.0706 USD |
0.0706 USD |
| 2020-07-19 |
0.0600 USD |
0.0000 BLZ |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-07-18 |
0.0600 USD |
25.5238 BLZ |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-07-17 |
0.0600 USD |
20.3738 BLZ |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-07-16 |
0.0339 USD |
0.0000 BLZ |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2020-07-15 |
0.0408 USD |
53.1426 BLZ |
0.0408 USD |
0.0339 USD |
0.0476 USD |
0.0339 USD |
| 2020-07-14 |
0.0316 USD |
0.0000 BLZ |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2020-07-13 |
0.0316 USD |
0.0000 BLZ |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2020-07-12 |
0.0316 USD |
0.0000 BLZ |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2020-07-11 |
0.0316 USD |
0.0000 BLZ |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2020-07-10 |
0.0316 USD |
0.0000 BLZ |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2020-07-09 |
0.0316 USD |
3.8486 BLZ |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2020-07-08 |
0.0242 USD |
0.0000 BLZ |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2020-07-07 |
0.0242 USD |
0.0000 BLZ |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2020-07-06 |
0.0242 USD |
0.0000 BLZ |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2020-07-05 |
0.0242 USD |
0.0000 BLZ |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2020-07-04 |
0.0242 USD |
0.0000 BLZ |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2020-07-03 |
0.0242 USD |
0.0000 BLZ |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2020-07-02 |
0.0242 USD |
0.0000 BLZ |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2020-07-01 |
0.0242 USD |
0.0000 BLZ |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2020-06-30 |
0.0242 USD |
0.0000 BLZ |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2020-06-29 |
0.0242 USD |
0.0000 BLZ |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2020-06-28 |
0.0242 USD |
0.0000 BLZ |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2020-06-27 |
0.0242 USD |
0.0000 BLZ |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2020-06-26 |
0.0242 USD |
0.0000 BLZ |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2020-06-25 |
0.0242 USD |
0.0000 BLZ |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2020-06-24 |
0.0242 USD |
0.0000 BLZ |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2020-06-23 |
0.0242 USD |
0.0000 BLZ |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2020-06-22 |
0.0242 USD |
0.0000 BLZ |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2020-06-21 |
0.0242 USD |
0.0000 BLZ |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2020-06-20 |
0.0242 USD |
0.0000 BLZ |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2020-06-19 |
0.0242 USD |
0.0000 BLZ |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2020-06-18 |
0.0242 USD |
0.0000 BLZ |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2020-06-17 |
0.0242 USD |
0.0000 BLZ |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2020-06-16 |
0.0242 USD |
0.0000 BLZ |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2020-06-15 |
0.0242 USD |
0.0000 BLZ |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2020-06-14 |
0.0242 USD |
0.0000 BLZ |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2020-06-13 |
0.0242 USD |
0.0000 BLZ |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2020-06-12 |
0.0242 USD |
0.0000 BLZ |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2020-06-11 |
0.0242 USD |
0.0000 BLZ |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2020-06-10 |
0.0242 USD |
0.0000 BLZ |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |