Identifier on Yobit: blz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-11 |
0.0337 USD |
0.0000 BLZ |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2025-07-10 |
0.0337 USD |
0.0000 BLZ |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2025-07-08 |
0.0722 USD |
659.3703 BLZ |
0.0722 USD |
0.0335 USD |
0.1110 USD |
0.0337 USD |
| 2025-07-07 |
0.0317 USD |
0.0000 BLZ |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2025-07-06 |
0.0317 USD |
0.0000 BLZ |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2025-07-05 |
0.0317 USD |
0.0000 BLZ |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2025-07-04 |
0.0317 USD |
0.0000 BLZ |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2025-07-02 |
0.0317 USD |
0.0000 BLZ |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2025-07-01 |
0.0317 USD |
0.0000 BLZ |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2025-06-30 |
0.0317 USD |
0.0000 BLZ |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2025-06-28 |
0.0317 USD |
0.0000 BLZ |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2025-06-27 |
0.0317 USD |
0.0000 BLZ |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2025-06-26 |
0.0317 USD |
0.0000 BLZ |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2025-06-25 |
0.0317 USD |
0.0000 BLZ |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2025-06-24 |
0.0317 USD |
53.7927 BLZ |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2025-06-23 |
0.0358 USD |
0.0000 BLZ |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2025-06-22 |
0.0358 USD |
0.0000 BLZ |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2025-06-21 |
0.0358 USD |
0.0000 BLZ |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2025-06-19 |
0.0358 USD |
0.0000 BLZ |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2025-06-18 |
0.0358 USD |
0.0000 BLZ |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2025-06-16 |
0.0361 USD |
0.0000 BLZ |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2025-06-15 |
0.0361 USD |
0.0000 BLZ |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2025-06-14 |
0.0361 USD |
0.0000 BLZ |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2025-06-12 |
0.0361 USD |
0.0000 BLZ |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2025-06-11 |
0.0361 USD |
0.0000 BLZ |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2025-06-09 |
0.0361 USD |
0.0000 BLZ |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2025-06-08 |
0.0361 USD |
0.0000 BLZ |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2025-06-07 |
0.0361 USD |
0.0000 BLZ |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2025-06-06 |
0.0361 USD |
0.0000 BLZ |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2025-06-05 |
0.0361 USD |
0.0000 BLZ |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2025-06-04 |
0.0672 USD |
52.7469 BLZ |
0.0672 USD |
0.0361 USD |
0.0983 USD |
0.0361 USD |
| 2025-06-03 |
0.0687 USD |
63.1600 BLZ |
0.0687 USD |
0.0390 USD |
0.0984 USD |
0.0984 USD |
| 2025-06-02 |
0.1009 USD |
0.0000 BLZ |
0.1009 USD |
0.1009 USD |
0.1009 USD |
0.1009 USD |
| 2025-06-01 |
0.1009 USD |
0.0000 BLZ |
0.1009 USD |
0.1009 USD |
0.1009 USD |
0.1009 USD |
| 2025-05-31 |
0.0717 USD |
21.0785 BLZ |
0.0717 USD |
0.0425 USD |
0.1009 USD |
0.1009 USD |
| 2025-05-29 |
0.0350 USD |
0.0000 BLZ |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2025-05-28 |
0.0350 USD |
0.0000 BLZ |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2025-05-27 |
0.0350 USD |
0.0000 BLZ |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2025-05-26 |
0.0350 USD |
0.0000 BLZ |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2025-05-25 |
0.0350 USD |
0.0000 BLZ |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2025-05-24 |
0.0350 USD |
0.0000 BLZ |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2025-05-23 |
0.0350 USD |
0.0000 BLZ |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2025-05-22 |
0.0350 USD |
0.0000 BLZ |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2025-05-21 |
0.0350 USD |
0.0000 BLZ |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2025-05-20 |
0.0350 USD |
0.0000 BLZ |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2025-05-19 |
0.0350 USD |
0.0000 BLZ |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2025-05-18 |
0.0350 USD |
0.0000 BLZ |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2025-05-17 |
0.0395 USD |
42.4593 BLZ |
0.0395 USD |
0.0350 USD |
0.0439 USD |
0.0350 USD |
| 2025-05-16 |
0.0439 USD |
0.0000 BLZ |
0.0439 USD |
0.0439 USD |
0.0439 USD |
0.0439 USD |
| 2025-05-15 |
0.0439 USD |
0.0000 BLZ |
0.0439 USD |
0.0439 USD |
0.0439 USD |
0.0439 USD |