Identifier on Yobit: blz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
0.4037 USD |
0.0000 BLZ |
0.4037 USD |
0.4037 USD |
0.4037 USD |
0.4037 USD |
| 2021-12-05 |
0.4037 USD |
0.0000 BLZ |
0.4037 USD |
0.4037 USD |
0.4037 USD |
0.4037 USD |
| 2021-12-04 |
0.4037 USD |
0.0000 BLZ |
0.4037 USD |
0.4037 USD |
0.4037 USD |
0.4037 USD |
| 2021-12-03 |
0.4037 USD |
0.0000 BLZ |
0.4037 USD |
0.4037 USD |
0.4037 USD |
0.4037 USD |
| 2021-12-02 |
0.4037 USD |
2.4772 BLZ |
0.4037 USD |
0.4037 USD |
0.4037 USD |
0.4037 USD |
| 2021-12-01 |
0.3586 USD |
0.0000 BLZ |
0.3586 USD |
0.3586 USD |
0.3586 USD |
0.3586 USD |
| 2021-11-30 |
0.3586 USD |
0.0000 BLZ |
0.3586 USD |
0.3586 USD |
0.3586 USD |
0.3586 USD |
| 2021-11-29 |
0.3586 USD |
0.0000 BLZ |
0.3586 USD |
0.3586 USD |
0.3586 USD |
0.3586 USD |
| 2021-11-28 |
0.3586 USD |
0.0000 BLZ |
0.3586 USD |
0.3586 USD |
0.3586 USD |
0.3586 USD |
| 2021-11-27 |
0.3586 USD |
0.0000 BLZ |
0.3586 USD |
0.3586 USD |
0.3586 USD |
0.3586 USD |
| 2021-11-26 |
0.3586 USD |
0.0000 BLZ |
0.3586 USD |
0.3586 USD |
0.3586 USD |
0.3586 USD |
| 2021-11-25 |
0.3600 USD |
111.4978 BLZ |
0.3600 USD |
0.3586 USD |
0.3614 USD |
0.3586 USD |
| 2021-11-24 |
0.2790 USD |
0.0000 BLZ |
0.2790 USD |
0.2790 USD |
0.2790 USD |
0.2790 USD |
| 2021-11-23 |
0.2790 USD |
0.0000 BLZ |
0.2790 USD |
0.2790 USD |
0.2790 USD |
0.2790 USD |
| 2021-11-22 |
0.2790 USD |
0.0000 BLZ |
0.2790 USD |
0.2790 USD |
0.2790 USD |
0.2790 USD |
| 2021-11-21 |
0.2790 USD |
0.0000 BLZ |
0.2790 USD |
0.2790 USD |
0.2790 USD |
0.2790 USD |
| 2021-11-20 |
0.2790 USD |
0.0000 BLZ |
0.2790 USD |
0.2790 USD |
0.2790 USD |
0.2790 USD |
| 2021-11-19 |
0.2790 USD |
1.0000 BLZ |
0.2790 USD |
0.2790 USD |
0.2790 USD |
0.2790 USD |
| 2021-11-18 |
0.3898 USD |
0.0000 BLZ |
0.3898 USD |
0.3898 USD |
0.3898 USD |
0.3898 USD |
| 2021-11-17 |
0.3898 USD |
0.0000 BLZ |
0.3898 USD |
0.3898 USD |
0.3898 USD |
0.3898 USD |
| 2021-11-16 |
0.3898 USD |
0.0000 BLZ |
0.3898 USD |
0.3898 USD |
0.3898 USD |
0.3898 USD |
| 2021-11-15 |
0.3898 USD |
0.0000 BLZ |
0.3898 USD |
0.3898 USD |
0.3898 USD |
0.3898 USD |
| 2021-11-14 |
0.3898 USD |
0.0000 BLZ |
0.3898 USD |
0.3898 USD |
0.3898 USD |
0.3898 USD |
| 2021-11-13 |
0.3898 USD |
12.8276 BLZ |
0.3898 USD |
0.3898 USD |
0.3898 USD |
0.3898 USD |
| 2021-11-12 |
0.3071 USD |
58.2398 BLZ |
0.3071 USD |
0.3071 USD |
0.3071 USD |
0.3071 USD |
| 2021-11-11 |
0.2376 USD |
0.7347 BLZ |
0.2376 USD |
0.2376 USD |
0.2376 USD |
0.2376 USD |
| 2021-11-10 |
0.2766 USD |
13.0543 BLZ |
0.2766 USD |
0.2376 USD |
0.3156 USD |
0.2376 USD |
| 2021-11-09 |
0.4225 USD |
361.2465 BLZ |
0.4225 USD |
0.2700 USD |
0.5750 USD |
0.3170 USD |
| 2021-11-08 |
0.2601 USD |
0.0000 BLZ |
0.2601 USD |
0.2601 USD |
0.2601 USD |
0.2601 USD |
| 2021-11-07 |
0.2601 USD |
0.0000 BLZ |
0.2601 USD |
0.2601 USD |
0.2601 USD |
0.2601 USD |
| 2021-11-06 |
0.2601 USD |
0.0000 BLZ |
0.2601 USD |
0.2601 USD |
0.2601 USD |
0.2601 USD |
| 2021-11-05 |
0.2601 USD |
0.0000 BLZ |
0.2601 USD |
0.2601 USD |
0.2601 USD |
0.2601 USD |
| 2021-11-04 |
0.2601 USD |
0.0000 BLZ |
0.2601 USD |
0.2601 USD |
0.2601 USD |
0.2601 USD |
| 2021-11-03 |
0.2601 USD |
3.3449 BLZ |
0.2601 USD |
0.2601 USD |
0.2601 USD |
0.2601 USD |
| 2021-11-02 |
0.2461 USD |
0.0000 BLZ |
0.2461 USD |
0.2461 USD |
0.2461 USD |
0.2461 USD |
| 2021-11-01 |
0.2461 USD |
0.0000 BLZ |
0.2461 USD |
0.2461 USD |
0.2461 USD |
0.2461 USD |
| 2021-10-31 |
0.2461 USD |
0.0007 BLZ |
0.2461 USD |
0.2461 USD |
0.2461 USD |
0.2461 USD |
| 2021-10-30 |
0.2454 USD |
0.0000 BLZ |
0.2454 USD |
0.2454 USD |
0.2454 USD |
0.2454 USD |
| 2021-10-29 |
0.2454 USD |
0.0000 BLZ |
0.2454 USD |
0.2454 USD |
0.2454 USD |
0.2454 USD |
| 2021-10-28 |
0.2454 USD |
0.0000 BLZ |
0.2454 USD |
0.2454 USD |
0.2454 USD |
0.2454 USD |
| 2021-10-27 |
0.2454 USD |
3.1059 BLZ |
0.2454 USD |
0.2454 USD |
0.2454 USD |
0.2454 USD |
| 2021-10-26 |
0.2690 USD |
0.0000 BLZ |
0.2690 USD |
0.2690 USD |
0.2690 USD |
0.2690 USD |
| 2021-10-25 |
0.2690 USD |
0.0000 BLZ |
0.2690 USD |
0.2690 USD |
0.2690 USD |
0.2690 USD |
| 2021-10-24 |
0.2690 USD |
0.0000 BLZ |
0.2690 USD |
0.2690 USD |
0.2690 USD |
0.2690 USD |
| 2021-10-23 |
0.2690 USD |
0.0000 BLZ |
0.2690 USD |
0.2690 USD |
0.2690 USD |
0.2690 USD |
| 2021-10-22 |
0.2690 USD |
0.0000 BLZ |
0.2690 USD |
0.2690 USD |
0.2690 USD |
0.2690 USD |
| 2021-10-21 |
0.2690 USD |
0.0000 BLZ |
0.2690 USD |
0.2690 USD |
0.2690 USD |
0.2690 USD |
| 2021-10-20 |
0.2690 USD |
0.0000 BLZ |
0.2690 USD |
0.2690 USD |
0.2690 USD |
0.2690 USD |
| 2021-10-19 |
0.2690 USD |
0.0000 BLZ |
0.2690 USD |
0.2690 USD |
0.2690 USD |
0.2690 USD |
| 2021-10-18 |
0.2690 USD |
3.7168 BLZ |
0.2690 USD |
0.2690 USD |
0.2690 USD |
0.2690 USD |