Crypto exchange Yobit

Market Ethereum Blue (BLUE) / Waves (WAVES)

Identifier on Yobit: blue_waves
Date Price Volume Open Low High Close
2022-05-03 0.0010 WAVES 0.0000 BLUE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-05-02 0.0010 WAVES 0.0000 BLUE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-05-01 0.0010 WAVES 56.8725 BLUE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-04-30 0.0009 WAVES 0.0000 BLUE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-04-29 0.0009 WAVES 37.7850 BLUE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-04-28 0.0009 WAVES 0.0000 BLUE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-04-27 0.0009 WAVES 0.0000 BLUE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-04-26 0.0009 WAVES 87.2142 BLUE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-04-25 0.0009 WAVES 71.8756 BLUE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-04-24 0.0009 WAVES 0.0000 BLUE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-04-23 0.0009 WAVES 0.0000 BLUE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-04-22 0.0009 WAVES 0.0000 BLUE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-04-21 0.0009 WAVES 0.0000 BLUE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-04-20 0.0009 WAVES 0.0000 BLUE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-04-19 0.0009 WAVES 0.0000 BLUE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-04-18 0.0009 WAVES 1.0000 BLUE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-04-17 0.0009 WAVES 0.0000 BLUE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-04-16 0.0009 WAVES 0.0000 BLUE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-04-15 0.0009 WAVES 0.0000 BLUE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-04-14 0.0009 WAVES 0.0000 BLUE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-04-13 0.0009 WAVES 0.0000 BLUE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-04-12 0.0009 WAVES 0.0000 BLUE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-04-11 0.0009 WAVES 0.5375 BLUE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-04-10 0.0008 WAVES 0.1449 BLUE 0.0008 WAVES 0.0007 WAVES 0.0009 WAVES 0.0009 WAVES
2022-04-09 0.0007 WAVES 0.0000 BLUE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-08 0.0007 WAVES 0.0000 BLUE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-07 0.0007 WAVES 0.0000 BLUE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-06 0.0007 WAVES 0.1816 BLUE 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-05 0.0006 WAVES 0.3818 BLUE 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2022-04-04 0.0005 WAVES 0.2000 BLUE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-03 0.0005 WAVES 0.0000 BLUE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-02 0.0005 WAVES 0.0000 BLUE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-01 0.0005 WAVES 0.0000 BLUE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-31 0.0005 WAVES 0.0000 BLUE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-30 0.0005 WAVES 130.7525 BLUE 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2022-03-29 0.0006 WAVES 0.0000 BLUE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-03-28 0.0006 WAVES 47.4105 BLUE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-03-27 0.0008 WAVES 11.9751 BLUE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-03-26 0.0006 WAVES 1.0000 BLUE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-03-25 0.0006 WAVES 0.0000 BLUE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-03-24 0.0006 WAVES 0.0000 BLUE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-03-23 0.0006 WAVES 1.4242 BLUE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-03-22 0.0013 WAVES 0.0000 BLUE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-03-21 0.0013 WAVES 0.0000 BLUE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-03-20 0.0013 WAVES 0.0000 BLUE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-03-19 0.0013 WAVES 0.0000 BLUE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-03-18 0.0011 WAVES 3.5363 BLUE 0.0011 WAVES 0.0009 WAVES 0.0013 WAVES 0.0013 WAVES
2022-03-17 0.0007 WAVES 198.7066 BLUE 0.0007 WAVES 0.0005 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-16 0.0006 WAVES 153.6463 BLUE 0.0006 WAVES 0.0005 WAVES 0.0008 WAVES 0.0005 WAVES
2022-03-15 0.0004 WAVES 23.4768 BLUE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES