Identifier on Yobit: blue_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
0.0186 USD |
0.0000 BLUE |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2021-04-02 |
0.0141 USD |
140.0357 BLUE |
0.0141 USD |
0.0096 USD |
0.0186 USD |
0.0186 USD |
| 2021-04-01 |
0.0146 USD |
341.6557 BLUE |
0.0146 USD |
0.0096 USD |
0.0197 USD |
0.0197 USD |
| 2021-03-31 |
0.0210 USD |
244.3958 BLUE |
0.0210 USD |
0.0200 USD |
0.0220 USD |
0.0220 USD |
| 2021-03-30 |
0.0104 USD |
599.4122 BLUE |
0.0104 USD |
0.0082 USD |
0.0126 USD |
0.0082 USD |
| 2021-03-29 |
0.0108 USD |
111.9013 BLUE |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-03-28 |
0.0066 USD |
0.0000 BLUE |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-03-27 |
0.0066 USD |
0.0000 BLUE |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-03-26 |
0.0066 USD |
0.0000 BLUE |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-03-25 |
0.0066 USD |
24.4418 BLUE |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-03-24 |
0.0071 USD |
3,343.6810 BLUE |
0.0071 USD |
0.0034 USD |
0.0108 USD |
0.0108 USD |
| 2021-03-23 |
0.0040 USD |
2,198.0792 BLUE |
0.0040 USD |
0.0030 USD |
0.0050 USD |
0.0034 USD |
| 2021-03-22 |
0.0047 USD |
0.0000 BLUE |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-21 |
0.0047 USD |
0.0000 BLUE |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-20 |
0.0047 USD |
0.0000 BLUE |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-19 |
0.0047 USD |
0.0000 BLUE |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-18 |
0.0047 USD |
0.0000 BLUE |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-17 |
0.0047 USD |
0.0000 BLUE |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-16 |
0.0047 USD |
0.0000 BLUE |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-15 |
0.0047 USD |
106.7753 BLUE |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-14 |
0.0047 USD |
106.7753 BLUE |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-13 |
0.0033 USD |
3,967.6469 BLUE |
0.0033 USD |
0.0019 USD |
0.0047 USD |
0.0019 USD |
| 2021-03-12 |
0.0047 USD |
0.0000 BLUE |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-11 |
0.0047 USD |
2,431.0529 BLUE |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-10 |
0.0047 USD |
0.0000 BLUE |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-09 |
0.0047 USD |
0.0000 BLUE |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-08 |
0.0047 USD |
0.0000 BLUE |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-07 |
0.0047 USD |
0.0000 BLUE |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-06 |
0.0047 USD |
0.0000 BLUE |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-05 |
0.0047 USD |
0.0000 BLUE |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-04 |
0.0047 USD |
0.0000 BLUE |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-03 |
0.0047 USD |
0.0000 BLUE |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-02 |
0.0047 USD |
0.0000 BLUE |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-01 |
0.0047 USD |
0.0000 BLUE |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-02-28 |
0.0047 USD |
314.9519 BLUE |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-02-27 |
0.0017 USD |
0.0000 BLUE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-26 |
0.0017 USD |
0.0000 BLUE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-25 |
0.0017 USD |
0.0000 BLUE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-24 |
0.0017 USD |
0.0000 BLUE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-23 |
0.0017 USD |
0.0000 BLUE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-22 |
0.0017 USD |
0.0000 BLUE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-21 |
0.0017 USD |
0.0000 BLUE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-20 |
0.0017 USD |
0.0000 BLUE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-19 |
0.0017 USD |
0.0000 BLUE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-18 |
0.0017 USD |
261.5942 BLUE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-17 |
0.0016 USD |
0.0000 BLUE |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-02-16 |
0.0016 USD |
0.0000 BLUE |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-02-15 |
0.0047 USD |
0.0000 BLUE |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-02-14 |
0.0047 USD |
0.0000 BLUE |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-02-13 |
0.0047 USD |
0.0000 BLUE |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |