Crypto exchange Yobit

Market BlueCoin (BLU) / Waves (WAVES)

Identifier on Yobit: blu_waves
12...45678...5051
Date Price Volume Open Low High Close
2025-05-26 0.0001 WAVES 26.6761 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-05-25 0.0001 WAVES 671.1633 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-05-24 0.0001 WAVES 0.0000 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-05-23 0.0001 WAVES 0.0000 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-05-22 0.0001 WAVES 0.0000 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-05-21 0.0001 WAVES 0.0000 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-05-20 0.0001 WAVES 0.8493 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-05-19 0.0001 WAVES 423.6181 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-05-17 0.0001 WAVES 0.0000 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-05-16 0.0001 WAVES 0.0000 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-05-15 0.0001 WAVES 2,598.2641 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-05-14 0.0001 WAVES 1,129.0598 BLU 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2025-05-13 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-12 0.0002 WAVES 584.3550 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-11 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-10 0.0002 WAVES 392.1139 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-09 0.0002 WAVES 104.4903 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-08 0.0002 WAVES 584.9032 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-07 0.0002 WAVES 16.1005 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-06 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-05 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-04 0.0002 WAVES 14.1203 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-03 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-02 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-05-01 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-30 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-29 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-28 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-27 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-26 0.0002 WAVES 540.7896 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-25 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-24 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-23 0.0002 WAVES 7.0431 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-22 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-21 0.0002 WAVES 14.0864 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-20 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-19 0.0002 WAVES 620.3070 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-18 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-17 0.0002 WAVES 934.2826 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-16 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-15 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-13 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-12 0.0002 WAVES 470.9759 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-11 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-10 0.0002 WAVES 1,213.9541 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-09 0.0002 WAVES 12.9162 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-08 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-07 0.0002 WAVES 634.8146 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-06 0.0002 WAVES 648.8473 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-04-05 0.0001 WAVES 6.9529 BLU 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
12...45678...5051