Crypto exchange Yobit

Market BlueCoin (BLU) / Waves (WAVES)

Identifier on Yobit: blu_waves
12...45678...4950
Date Price Volume Open Low High Close
2025-03-06 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-05 0.0002 WAVES 216.4678 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-04 0.0002 WAVES 451.5131 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-03 0.0001 WAVES 0.0000 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-02 0.0001 WAVES 224.2982 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-01 0.0001 WAVES 331.6977 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-28 0.0001 WAVES 331.6977 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-27 0.0001 WAVES 269.1048 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-26 0.0001 WAVES 436.0204 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-25 0.0002 WAVES 5,636.8506 BLU 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2025-02-24 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-23 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-22 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-21 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-20 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-19 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-18 0.0002 WAVES 474.4420 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-17 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-16 0.0002 WAVES 40.2557 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-15 0.0002 WAVES 2,268.8961 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-14 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-13 0.0002 WAVES 4,353.3592 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-12 0.0002 WAVES 3,195.8107 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-11 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-10 0.0002 WAVES 121.3807 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-09 0.0002 WAVES 3.8248 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-08 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-07 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-06 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-05 0.0002 WAVES 3.8247 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-04 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-03 0.0002 WAVES 2,236.3735 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-02 0.0002 WAVES 1,108.7437 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-01 0.0002 WAVES 17.9927 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-31 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-30 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-29 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-28 0.0002 WAVES 9.8342 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-27 0.0002 WAVES 641.2047 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-26 0.0002 WAVES 319.8550 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-25 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-24 0.0002 WAVES 43.2096 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-23 0.0002 WAVES 927.1141 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-22 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-21 0.0002 WAVES 297.6549 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-20 0.0002 WAVES 344.3981 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-19 0.0002 WAVES 2,622.3888 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-18 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-17 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-01-16 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
12...45678...4950