Crypto exchange Yobit

Market BlueCoin (BLU) / Waves (WAVES)

Identifier on Yobit: blu_waves
Date Price Volume Open Low High Close
2023-04-30 0.0002 WAVES 291.7521 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-29 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-28 0.0002 WAVES 8.2308 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-27 0.0001 WAVES 6,304.3675 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-26 0.0001 WAVES 0.0000 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-25 0.0001 WAVES 341.6871 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-24 0.0001 WAVES 5.3004 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-23 0.0001 WAVES 0.0000 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-22 0.0001 WAVES 2,505.0775 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-21 0.0001 WAVES 2,403.7988 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-20 0.0001 WAVES 760.6183 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-19 0.0001 WAVES 333.3373 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-18 0.0001 WAVES 201.1625 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-17 0.0001 WAVES 0.0000 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-16 0.0001 WAVES 0.0000 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-15 0.0001 WAVES 403.5786 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-14 0.0001 WAVES 1,132.4511 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-13 0.0001 WAVES 1,803.8369 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-12 0.0001 WAVES 13,239.4619 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-11 0.0001 WAVES 0.0000 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-10 0.0001 WAVES 0.0000 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-09 0.0001 WAVES 0.0000 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-08 0.0001 WAVES 6,872.6740 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-07 0.0001 WAVES 8,123.3694 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-06 0.0001 WAVES 66,924.9669 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-05 0.0001 WAVES 22,594.5972 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-04 0.0001 WAVES 0.0000 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-03 0.0001 WAVES 0.0000 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-02 0.0001 WAVES 0.0000 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-01 0.0001 WAVES 0.0000 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-03-31 0.0001 WAVES 0.0000 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-03-30 0.0001 WAVES 0.0000 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-03-29 0.0001 WAVES 0.0000 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-03-28 0.0001 WAVES 0.0000 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-03-27 0.0001 WAVES 0.0000 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-03-26 0.0001 WAVES 0.0000 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-03-25 0.0001 WAVES 0.0000 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-03-24 0.0001 WAVES 0.0000 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-03-23 0.0001 WAVES 0.0000 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-03-22 0.0001 WAVES 0.0000 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-03-21 0.0001 WAVES 5.0140 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-03-20 0.0001 WAVES 0.0000 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-03-19 0.0001 WAVES 0.0000 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-03-18 0.0001 WAVES 0.0000 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-03-17 0.0001 WAVES 0.0000 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-03-16 0.0001 WAVES 0.0000 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-03-15 0.0001 WAVES 0.0000 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-03-14 0.0001 WAVES 0.0000 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-03-13 0.0001 WAVES 0.0000 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-03-12 0.0001 WAVES 0.0000 BLU 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES