Crypto exchange Yobit

Market BlueCoin (BLU) / Waves (WAVES)

Identifier on Yobit: blu_waves
Date Price Volume Open Low High Close
2023-11-16 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-15 0.0002 WAVES 335.2841 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-14 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-13 0.0002 WAVES 82.4372 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-12 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-11 0.0002 WAVES 66.7423 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-10 0.0002 WAVES 288.4344 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-09 0.0002 WAVES 315.3736 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-08 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-07 0.0002 WAVES 33.7042 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-06 0.0002 WAVES 32.6898 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-05 0.0002 WAVES 1,053.6982 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-04 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-03 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-02 0.0002 WAVES 12.2630 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-01 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-31 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-30 0.0002 WAVES 214.9957 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-29 0.0002 WAVES 12.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-28 0.0002 WAVES 12.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-27 0.0002 WAVES 46,491.4538 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-26 0.0002 WAVES 2,097.9924 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-25 0.0002 WAVES 144.0393 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-24 0.0002 WAVES 1,401.8876 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-23 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-22 0.0002 WAVES 15,007.1019 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-21 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-20 0.0002 WAVES 3,305.9993 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-19 0.0002 WAVES 4,023.4398 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-18 0.0002 WAVES 1,008.1233 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-17 0.0002 WAVES 5,678.4152 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-16 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-15 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-14 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-13 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-12 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-11 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-10 0.0002 WAVES 1,245.4002 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-09 0.0002 WAVES 3,251.2451 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-08 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-07 0.0002 WAVES 78.6172 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-06 0.0002 WAVES 268.4770 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-05 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-04 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-03 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-02 0.0002 WAVES 2.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-10-01 0.0002 WAVES 435.2093 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-30 0.0002 WAVES 7.4719 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-29 0.0002 WAVES 0.0000 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-28 0.0002 WAVES 29.9999 BLU 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES