Identifier on Yobit: blu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.0020 USD |
0.0000 BLU |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-01 |
0.0020 USD |
0.0000 BLU |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-31 |
0.0020 USD |
0.0000 BLU |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-30 |
0.0020 USD |
0.0000 BLU |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-29 |
0.0020 USD |
0.0000 BLU |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-28 |
0.0013 USD |
6,500.0000 BLU |
0.0013 USD |
0.0006 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-27 |
0.0013 USD |
0.0000 BLU |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-26 |
0.0013 USD |
0.0000 BLU |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-25 |
0.0013 USD |
0.0000 BLU |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-24 |
0.0013 USD |
0.0000 BLU |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-23 |
0.0013 USD |
0.0000 BLU |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-22 |
0.0013 USD |
1,519.1230 BLU |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-21 |
0.0015 USD |
0.0000 BLU |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-20 |
0.0015 USD |
0.0000 BLU |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-19 |
0.0015 USD |
0.0000 BLU |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-18 |
0.0015 USD |
0.0000 BLU |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-17 |
0.0015 USD |
0.0000 BLU |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-16 |
0.0015 USD |
0.0000 BLU |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-15 |
0.0015 USD |
0.0000 BLU |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-14 |
0.0015 USD |
0.0000 BLU |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-13 |
0.0015 USD |
0.0000 BLU |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-12 |
0.0015 USD |
0.0000 BLU |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-11 |
0.0015 USD |
0.0000 BLU |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-10 |
0.0015 USD |
0.0000 BLU |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-09 |
0.0015 USD |
0.0000 BLU |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-08 |
0.0015 USD |
0.0000 BLU |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-07 |
0.0013 USD |
375.1755 BLU |
0.0013 USD |
0.0012 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-06 |
0.0010 USD |
0.0000 BLU |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-05-05 |
0.0010 USD |
434.7826 BLU |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-05-04 |
0.0010 USD |
5,434.8325 BLU |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-05-03 |
0.0019 USD |
0.0000 BLU |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-02 |
0.0019 USD |
0.0000 BLU |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-01 |
0.0019 USD |
0.0000 BLU |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-30 |
0.0019 USD |
0.0000 BLU |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-29 |
0.0019 USD |
0.0000 BLU |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-28 |
0.0019 USD |
0.0000 BLU |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-27 |
0.0019 USD |
1,039.4737 BLU |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-26 |
0.0012 USD |
18,679.2751 BLU |
0.0012 USD |
0.0005 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-25 |
0.0020 USD |
0.0000 BLU |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-24 |
0.0020 USD |
0.0000 BLU |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-23 |
0.0012 USD |
9,090.9091 BLU |
0.0012 USD |
0.0004 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-22 |
0.0012 USD |
0.0000 BLU |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-21 |
0.0012 USD |
0.0000 BLU |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-20 |
0.0012 USD |
0.0000 BLU |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-19 |
0.0016 USD |
5,212.0862 BLU |
0.0016 USD |
0.0012 USD |
0.0020 USD |
0.0012 USD |
| 2021-04-18 |
0.0009 USD |
27,464.9498 BLU |
0.0009 USD |
0.0007 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-17 |
0.0007 USD |
0.0000 BLU |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-16 |
0.0007 USD |
0.0000 BLU |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-15 |
0.0007 USD |
0.0000 BLU |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-14 |
0.0007 USD |
0.0000 BLU |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |