Crypto exchange Yobit

Market BillaryCoin (BLRY) / Waves (WAVES)

Identifier on Yobit: blry_waves
Date Price Volume Open Low High Close
2019-06-11 0.0006 WAVES 129.0978 BLRY 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-06-10 0.0003 WAVES 153.1401 BLRY 0.0003 WAVES 0.0002 WAVES 0.0005 WAVES 0.0003 WAVES
2019-06-09 0.0001 WAVES 14.4136 BLRY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-06-08 0.0002 WAVES 0.0000 BLRY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-07 0.0002 WAVES 0.0000 BLRY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-06 0.0002 WAVES 1.0358 BLRY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-05 0.0002 WAVES 5.1286 BLRY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-04 0.0002 WAVES 0.0000 BLRY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-03 0.0002 WAVES 1.0770 BLRY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-02 0.0002 WAVES 0.0000 BLRY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-01 0.0002 WAVES 1.0257 BLRY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-31 0.0002 WAVES 2.0514 BLRY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-30 0.0002 WAVES 0.0000 BLRY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-29 0.0002 WAVES 0.0000 BLRY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-28 0.0002 WAVES 0.0000 BLRY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-27 0.0002 WAVES 0.0000 BLRY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-26 0.0002 WAVES 0.0000 BLRY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-25 0.0002 WAVES 5.1286 BLRY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-24 0.0001 WAVES 0.0000 BLRY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-23 0.0001 WAVES 0.0000 BLRY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-22 0.0001 WAVES 0.0000 BLRY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-21 0.0001 WAVES 0.0000 BLRY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-20 0.0001 WAVES 0.0000 BLRY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-19 0.0001 WAVES 0.0000 BLRY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-18 0.0001 WAVES 5.1438 BLRY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-17 0.0002 WAVES 0.0000 BLRY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-16 0.0002 WAVES 0.0000 BLRY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-15 0.0002 WAVES 5.1287 BLRY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-14 0.0001 WAVES 0.0000 BLRY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-13 0.0001 WAVES 0.0000 BLRY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-12 0.0001 WAVES 0.0000 BLRY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-11 0.0001 WAVES 43.7417 BLRY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-10 0.0002 WAVES 0.0000 BLRY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-09 0.0002 WAVES 0.0000 BLRY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-08 0.0002 WAVES 28.2597 BLRY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-07 0.0002 WAVES 1.1534 BLRY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-06 0.0002 WAVES 0.0000 BLRY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-05 0.0002 WAVES 0.0000 BLRY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-04 0.0002 WAVES 11.7979 BLRY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-03 0.0002 WAVES 4.1048 BLRY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-02 0.0000 WAVES 0.0000 BLRY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-05-01 0.0000 WAVES 0.0000 BLRY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-30 0.0000 WAVES 0.0000 BLRY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-29 0.0000 WAVES 0.0000 BLRY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-28 0.0000 WAVES 0.0000 BLRY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-27 0.0000 WAVES 0.0000 BLRY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-26 0.0000 WAVES 0.0000 BLRY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-25 0.0000 WAVES 0.0000 BLRY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-24 0.0000 WAVES 245.4710 BLRY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-23 0.0001 WAVES 0.0000 BLRY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES