Identifier on Yobit: blry_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.0020 USD |
1,063.7974 BLRY |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-02-20 |
0.0020 USD |
0.0000 BLRY |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-02-19 |
0.0020 USD |
0.0000 BLRY |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-02-18 |
0.0020 USD |
1,091.1059 BLRY |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-02-17 |
0.0020 USD |
250.0000 BLRY |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-02-16 |
0.0018 USD |
0.0000 BLRY |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-02-15 |
0.0018 USD |
0.0000 BLRY |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-02-14 |
0.0018 USD |
0.0000 BLRY |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-02-13 |
0.0018 USD |
0.0000 BLRY |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-02-12 |
0.0025 USD |
148,005.6473 BLRY |
0.0025 USD |
0.0018 USD |
0.0032 USD |
0.0018 USD |
| 2023-02-11 |
0.0008 USD |
600.1200 BLRY |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-02-10 |
0.0009 USD |
1,037.9526 BLRY |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2023-02-09 |
0.0009 USD |
0.0000 BLRY |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-02-08 |
0.0009 USD |
0.0000 BLRY |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-02-07 |
0.0016 USD |
236.0007 BLRY |
0.0016 USD |
0.0009 USD |
0.0024 USD |
0.0009 USD |
| 2023-02-06 |
0.0024 USD |
43.1750 BLRY |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-02-05 |
0.0027 USD |
1,415,569.5149 BLRY |
0.0027 USD |
0.0004 USD |
0.0050 USD |
0.0025 USD |
| 2023-02-04 |
0.0002 USD |
0.0000 BLRY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-03 |
0.0002 USD |
0.0000 BLRY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-02 |
0.0002 USD |
0.0000 BLRY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-01 |
0.0002 USD |
0.0000 BLRY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-31 |
0.0002 USD |
0.0000 BLRY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-30 |
0.0002 USD |
0.0000 BLRY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-29 |
0.0002 USD |
0.0000 BLRY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-28 |
0.0002 USD |
0.0000 BLRY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-27 |
0.0002 USD |
0.0000 BLRY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-26 |
0.0002 USD |
0.0000 BLRY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-25 |
0.0002 USD |
0.0000 BLRY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-24 |
0.0002 USD |
0.0000 BLRY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-23 |
0.0002 USD |
0.0000 BLRY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-22 |
0.0002 USD |
0.0000 BLRY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-21 |
0.0002 USD |
0.0000 BLRY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-20 |
0.0002 USD |
0.0000 BLRY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-19 |
0.0002 USD |
0.0000 BLRY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-18 |
0.0002 USD |
0.0000 BLRY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-17 |
0.0002 USD |
0.0000 BLRY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-16 |
0.0002 USD |
0.0000 BLRY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-15 |
0.0002 USD |
0.0000 BLRY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-14 |
0.0002 USD |
0.0000 BLRY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-13 |
0.0002 USD |
0.0000 BLRY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-12 |
0.0002 USD |
0.0000 BLRY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-11 |
0.0002 USD |
0.0000 BLRY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-10 |
0.0002 USD |
0.0000 BLRY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-09 |
0.0002 USD |
0.0000 BLRY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-08 |
0.0002 USD |
0.0000 BLRY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-07 |
0.0002 USD |
0.0000 BLRY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-06 |
0.0002 USD |
0.0000 BLRY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-05 |
0.0002 USD |
0.0000 BLRY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-04 |
0.0002 USD |
0.0000 BLRY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-03 |
0.0002 USD |
0.0000 BLRY |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |