Identifier on Yobit: blry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.0300 |
0.0000 BLRY |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-04-04 |
0.0300 |
0.0000 BLRY |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-04-03 |
0.0300 |
0.0000 BLRY |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-04-02 |
0.0300 |
0.0000 BLRY |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-04-01 |
0.0300 |
0.0000 BLRY |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-03-31 |
0.0300 |
0.0000 BLRY |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2025-03-30 |
0.0310 |
5.6172 BLRY |
0.0310 |
0.0300 |
0.0320 |
0.0300 |
| 2025-03-28 |
0.0345 |
16.4813 BLRY |
0.0345 |
0.0320 |
0.0370 |
0.0320 |
| 2025-03-27 |
0.0390 |
0.0000 BLRY |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-03-26 |
0.0390 |
0.0000 BLRY |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-03-25 |
0.0390 |
0.0000 BLRY |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-03-24 |
0.0390 |
0.0000 BLRY |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-03-22 |
0.0390 |
0.0000 BLRY |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-03-21 |
0.0390 |
0.0000 BLRY |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-03-20 |
0.0390 |
0.0000 BLRY |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-03-19 |
0.0390 |
0.0000 BLRY |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-03-18 |
0.0390 |
0.0000 BLRY |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-03-17 |
0.0390 |
0.0000 BLRY |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-03-16 |
0.0390 |
0.0000 BLRY |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-03-15 |
0.0390 |
0.0000 BLRY |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-03-14 |
0.0390 |
0.0000 BLRY |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-03-13 |
0.0390 |
0.0000 BLRY |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-03-12 |
0.0400 |
11.0308 BLRY |
0.0400 |
0.0390 |
0.0410 |
0.0390 |
| 2025-03-11 |
0.0420 |
0.0000 BLRY |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-03-10 |
0.0420 |
0.0000 BLRY |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-03-09 |
0.0420 |
0.0000 BLRY |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-03-08 |
0.0420 |
0.0000 BLRY |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-03-07 |
0.0420 |
0.0000 BLRY |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-03-06 |
0.0420 |
0.0000 BLRY |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-03-05 |
0.0420 |
0.0000 BLRY |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-03-04 |
0.0420 |
2.4634 BLRY |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-03-03 |
0.0430 |
2.3396 BLRY |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2025-03-02 |
0.0400 |
0.0000 BLRY |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-03-01 |
0.0400 |
0.0000 BLRY |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-02-28 |
0.0400 |
0.0000 BLRY |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-02-27 |
0.0416 |
13.0238 BLRY |
0.0416 |
0.0400 |
0.0431 |
0.0400 |
| 2025-02-26 |
0.0420 |
18.7877 BLRY |
0.0420 |
0.0400 |
0.0440 |
0.0400 |
| 2025-02-25 |
0.0460 |
2.5944 BLRY |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2025-02-24 |
0.0480 |
0.0000 BLRY |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2025-02-23 |
0.0435 |
2,619.9168 BLRY |
0.0435 |
0.0221 |
0.0650 |
0.0480 |
| 2025-02-22 |
0.0660 |
0.0000 BLRY |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2025-02-21 |
0.0660 |
0.0000 BLRY |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2025-02-20 |
0.0660 |
0.0000 BLRY |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2025-02-19 |
0.0660 |
0.0000 BLRY |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2025-02-18 |
0.0660 |
0.0000 BLRY |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2025-02-17 |
0.0660 |
0.0000 BLRY |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2025-02-16 |
0.0660 |
0.0000 BLRY |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2025-02-15 |
0.0660 |
0.0000 BLRY |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2025-02-14 |
0.0660 |
0.0000 BLRY |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2025-02-13 |
0.0660 |
0.0000 BLRY |
0.0660 |
0.0660 |
0.0660 |
0.0660 |