Identifier on Yobit: blry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.0660 |
0.0000 BLRY |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2024-01-24 |
0.0660 |
0.0000 BLRY |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2024-01-23 |
0.0684 |
42.4175 BLRY |
0.0684 |
0.0660 |
0.0709 |
0.0660 |
| 2024-01-22 |
0.0709 |
0.0000 BLRY |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-01-21 |
0.0709 |
0.0000 BLRY |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-01-20 |
0.0712 |
7.0566 BLRY |
0.0712 |
0.0709 |
0.0716 |
0.0709 |
| 2024-01-19 |
0.0712 |
7.0566 BLRY |
0.0712 |
0.0709 |
0.0716 |
0.0709 |
| 2024-01-18 |
0.0730 |
0.0000 BLRY |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-01-17 |
0.0730 |
0.0000 BLRY |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-01-16 |
0.0730 |
0.0000 BLRY |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-01-15 |
0.0730 |
0.0000 BLRY |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-01-14 |
0.0724 |
23.1847 BLRY |
0.0724 |
0.0710 |
0.0738 |
0.0730 |
| 2024-01-13 |
0.0760 |
0.0000 BLRY |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-01-12 |
0.0760 |
0.0000 BLRY |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-01-11 |
0.0749 |
66.6860 BLRY |
0.0749 |
0.0738 |
0.0760 |
0.0760 |
| 2024-01-10 |
0.0729 |
10.3365 BLRY |
0.0729 |
0.0720 |
0.0738 |
0.0720 |
| 2024-01-09 |
0.0729 |
10.3365 BLRY |
0.0729 |
0.0720 |
0.0738 |
0.0720 |
| 2024-01-08 |
0.0753 |
15.7651 BLRY |
0.0753 |
0.0738 |
0.0768 |
0.0738 |
| 2024-01-07 |
0.0774 |
5.4429 BLRY |
0.0774 |
0.0768 |
0.0780 |
0.0768 |
| 2024-01-06 |
0.0794 |
73.7896 BLRY |
0.0794 |
0.0780 |
0.0807 |
0.0780 |
| 2024-01-05 |
0.0799 |
9.2667 BLRY |
0.0799 |
0.0791 |
0.0807 |
0.0791 |
| 2024-01-04 |
0.0823 |
0.0000 BLRY |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-01-03 |
0.0792 |
31.6479 BLRY |
0.0792 |
0.0760 |
0.0823 |
0.0823 |
| 2024-01-02 |
0.0760 |
0.0000 BLRY |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-01-01 |
0.0760 |
0.0000 BLRY |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-12-31 |
0.0760 |
0.0000 BLRY |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-12-30 |
0.0760 |
0.0000 BLRY |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-12-29 |
0.0760 |
0.0000 BLRY |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-12-28 |
0.0760 |
0.0000 BLRY |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-12-27 |
0.0760 |
65.3137 BLRY |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-12-26 |
0.0727 |
69.4114 BLRY |
0.0727 |
0.0695 |
0.0760 |
0.0760 |
| 2023-12-25 |
0.0680 |
0.0000 BLRY |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2023-12-24 |
0.0680 |
0.0000 BLRY |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2023-12-23 |
0.0680 |
0.0000 BLRY |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2023-12-22 |
0.0691 |
5.3253 BLRY |
0.0691 |
0.0688 |
0.0695 |
0.0688 |
| 2023-12-21 |
0.0695 |
0.0000 BLRY |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-12-20 |
0.0717 |
30.4935 BLRY |
0.0717 |
0.0695 |
0.0740 |
0.0695 |
| 2023-12-19 |
0.0760 |
0.0000 BLRY |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-12-18 |
0.0753 |
12.2642 BLRY |
0.0753 |
0.0745 |
0.0760 |
0.0760 |
| 2023-12-17 |
0.0753 |
12.2642 BLRY |
0.0753 |
0.0745 |
0.0760 |
0.0760 |
| 2023-12-16 |
0.0745 |
18.1704 BLRY |
0.0745 |
0.0730 |
0.0760 |
0.0730 |
| 2023-12-15 |
0.0764 |
2.6764 BLRY |
0.0764 |
0.0760 |
0.0768 |
0.0760 |
| 2023-12-14 |
0.0769 |
3.0069 BLRY |
0.0769 |
0.0768 |
0.0770 |
0.0768 |
| 2023-12-13 |
0.0775 |
0.0000 BLRY |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-12-12 |
0.0775 |
0.0000 BLRY |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-12-11 |
0.0775 |
0.0000 BLRY |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-12-10 |
0.0775 |
0.0000 BLRY |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-12-09 |
0.0775 |
0.0000 BLRY |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-12-08 |
0.0775 |
0.0000 BLRY |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-12-07 |
0.0676 |
374.1427 BLRY |
0.0676 |
0.0552 |
0.0800 |
0.0775 |