Identifier on Yobit: blry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0775 |
0.0000 BLRY |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-03-01 |
0.0756 |
293.8325 BLRY |
0.0756 |
0.0738 |
0.0775 |
0.0775 |
| 2024-02-29 |
0.0723 |
13.0833 BLRY |
0.0723 |
0.0716 |
0.0730 |
0.0730 |
| 2024-02-28 |
0.0709 |
5.3110 BLRY |
0.0709 |
0.0709 |
0.0710 |
0.0710 |
| 2024-02-27 |
0.0690 |
20.7018 BLRY |
0.0690 |
0.0678 |
0.0702 |
0.0702 |
| 2024-02-26 |
0.0668 |
10.2336 BLRY |
0.0668 |
0.0661 |
0.0674 |
0.0674 |
| 2024-02-25 |
0.0661 |
0.0000 BLRY |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-02-24 |
0.0651 |
13.1703 BLRY |
0.0651 |
0.0641 |
0.0661 |
0.0661 |
| 2024-02-23 |
0.0641 |
62.2319 BLRY |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-02-22 |
0.0641 |
62.2319 BLRY |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-02-21 |
0.0629 |
0.0000 BLRY |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-02-20 |
0.0629 |
0.0000 BLRY |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-02-19 |
0.0629 |
0.0000 BLRY |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-02-18 |
0.0629 |
0.0000 BLRY |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-02-17 |
0.0629 |
0.0000 BLRY |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-02-16 |
0.0629 |
0.0000 BLRY |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-02-15 |
0.0629 |
0.0000 BLRY |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-02-14 |
0.0629 |
162.9776 BLRY |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-02-13 |
0.0629 |
0.0000 BLRY |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-02-12 |
0.0629 |
0.0000 BLRY |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-02-11 |
0.0629 |
0.0000 BLRY |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-02-10 |
0.0629 |
0.0000 BLRY |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-02-09 |
0.0629 |
0.0000 BLRY |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-02-08 |
0.0629 |
0.0000 BLRY |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-02-07 |
0.0629 |
0.0000 BLRY |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-02-06 |
0.0632 |
6.4234 BLRY |
0.0632 |
0.0629 |
0.0635 |
0.0629 |
| 2024-02-05 |
0.0635 |
0.0000 BLRY |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-02-04 |
0.0635 |
0.0000 BLRY |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-02-03 |
0.0642 |
7.4046 BLRY |
0.0642 |
0.0635 |
0.0648 |
0.0635 |
| 2024-02-02 |
0.0648 |
1.5498 BLRY |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-02-01 |
0.0657 |
3.1777 BLRY |
0.0657 |
0.0654 |
0.0660 |
0.0654 |
| 2024-01-31 |
0.0660 |
0.0000 BLRY |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2024-01-30 |
0.0660 |
0.0000 BLRY |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2024-01-29 |
0.0660 |
0.0000 BLRY |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2024-01-28 |
0.0660 |
0.0000 BLRY |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2024-01-27 |
0.0660 |
0.0000 BLRY |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2024-01-26 |
0.0660 |
0.0000 BLRY |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2024-01-25 |
0.0660 |
0.0000 BLRY |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2024-01-24 |
0.0660 |
0.0000 BLRY |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2024-01-23 |
0.0684 |
42.4175 BLRY |
0.0684 |
0.0660 |
0.0709 |
0.0660 |
| 2024-01-22 |
0.0709 |
0.0000 BLRY |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-01-21 |
0.0709 |
0.0000 BLRY |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-01-20 |
0.0712 |
7.0566 BLRY |
0.0712 |
0.0709 |
0.0716 |
0.0709 |
| 2024-01-19 |
0.0712 |
7.0566 BLRY |
0.0712 |
0.0709 |
0.0716 |
0.0709 |
| 2024-01-18 |
0.0730 |
0.0000 BLRY |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-01-17 |
0.0730 |
0.0000 BLRY |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-01-16 |
0.0730 |
0.0000 BLRY |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-01-15 |
0.0730 |
0.0000 BLRY |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-01-14 |
0.0724 |
23.1847 BLRY |
0.0724 |
0.0710 |
0.0738 |
0.0730 |
| 2024-01-13 |
0.0760 |
0.0000 BLRY |
0.0760 |
0.0760 |
0.0760 |
0.0760 |