Crypto exchange Yobit

Market Bolenum (BLN) / Waves (WAVES)

Identifier on Yobit: bln_waves
12345...3839
Date Price Volume Open Low High Close
2024-01-25 0.0019 WAVES 48.0240 BLN 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-01-24 0.0019 WAVES 36.3927 BLN 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-01-23 0.0018 WAVES 39.2140 BLN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-01-22 0.0018 WAVES 0.0000 BLN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-01-21 0.0018 WAVES 0.0000 BLN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-01-20 0.0018 WAVES 1.6239 BLN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-01-19 0.0018 WAVES 0.7711 BLN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-01-18 0.0018 WAVES 0.0000 BLN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-01-17 0.0018 WAVES 0.5213 BLN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-01-16 0.0018 WAVES 0.0000 BLN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-01-15 0.0018 WAVES 0.0000 BLN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-01-14 0.0018 WAVES 0.0000 BLN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-01-13 0.0018 WAVES 0.0000 BLN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-01-12 0.0018 WAVES 0.0000 BLN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-01-11 0.0018 WAVES 0.0000 BLN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-01-10 0.0018 WAVES 1.5180 BLN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-01-09 0.0018 WAVES 0.0000 BLN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-01-08 0.0018 WAVES 13.6620 BLN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-01-07 0.0017 WAVES 0.0000 BLN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-06 0.0017 WAVES 0.0000 BLN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-05 0.0017 WAVES 0.0000 BLN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-04 0.0017 WAVES 0.0000 BLN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-03 0.0017 WAVES 0.0000 BLN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-02 0.0017 WAVES 0.0000 BLN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-01-01 0.0017 WAVES 0.0000 BLN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-12-31 0.0017 WAVES 0.0000 BLN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-12-30 0.0017 WAVES 0.0000 BLN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-12-29 0.0017 WAVES 0.0000 BLN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-12-28 0.0017 WAVES 0.0000 BLN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-12-27 0.0017 WAVES 0.0000 BLN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-12-26 0.0017 WAVES 0.0000 BLN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-12-25 0.0017 WAVES 0.0000 BLN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-12-24 0.0017 WAVES 0.0000 BLN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-12-23 0.0017 WAVES 34.9959 BLN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-12-22 0.0017 WAVES 0.0000 BLN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-12-21 0.0017 WAVES 0.0000 BLN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-12-20 0.0017 WAVES 42.7683 BLN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-12-19 0.0017 WAVES 13.0698 BLN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-12-18 0.0018 WAVES 16.8009 BLN 0.0018 WAVES 0.0017 WAVES 0.0018 WAVES 0.0018 WAVES
2023-12-17 0.0018 WAVES 0.0000 BLN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-12-16 0.0018 WAVES 0.0000 BLN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-12-15 0.0018 WAVES 0.0000 BLN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-12-14 0.0018 WAVES 0.0000 BLN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-12-13 0.0018 WAVES 1.1548 BLN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-12-12 0.0018 WAVES 0.5860 BLN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-12-11 0.0018 WAVES 0.5917 BLN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-12-10 0.0017 WAVES 12.1331 BLN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-12-09 0.0017 WAVES 81.5424 BLN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-12-08 0.0016 WAVES 108.2919 BLN 0.0016 WAVES 0.0014 WAVES 0.0018 WAVES 0.0018 WAVES
2023-12-07 0.0017 WAVES 0.0000 BLN 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
12345...3839