Identifier on Yobit: bln_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
0.0094 USD |
15.3293 BLN |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-12-02 |
0.0094 USD |
0.0000 BLN |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-12-01 |
0.0094 USD |
0.0000 BLN |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-11-30 |
0.0094 USD |
0.0000 BLN |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-11-29 |
0.0094 USD |
0.0000 BLN |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-11-28 |
0.0094 USD |
0.0000 BLN |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-11-27 |
0.0094 USD |
0.0000 BLN |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-11-26 |
0.0094 USD |
0.0000 BLN |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-11-25 |
0.0094 USD |
0.0000 BLN |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-11-24 |
0.0094 USD |
0.0000 BLN |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-11-23 |
0.0094 USD |
0.0000 BLN |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-11-22 |
0.0094 USD |
0.0000 BLN |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-11-21 |
0.0094 USD |
0.0000 BLN |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-11-20 |
0.0094 USD |
0.0000 BLN |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-11-19 |
0.0094 USD |
0.0000 BLN |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-11-18 |
0.0094 USD |
0.0000 BLN |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-11-17 |
0.0094 USD |
0.0000 BLN |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-11-16 |
0.0094 USD |
0.0000 BLN |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-11-15 |
0.0094 USD |
0.0000 BLN |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-11-14 |
0.0094 USD |
0.0000 BLN |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-11-13 |
0.0094 USD |
0.0000 BLN |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-11-12 |
0.0094 USD |
0.0000 BLN |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-11-11 |
0.0094 USD |
0.0000 BLN |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-11-10 |
0.0094 USD |
299.8509 BLN |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-11-09 |
0.0094 USD |
0.0000 BLN |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-11-08 |
0.0094 USD |
0.0000 BLN |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-11-07 |
0.0094 USD |
0.0000 BLN |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-11-06 |
0.0094 USD |
0.0000 BLN |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-11-05 |
0.0094 USD |
0.0000 BLN |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-11-04 |
0.0094 USD |
0.0000 BLN |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-11-03 |
0.0094 USD |
0.0000 BLN |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-11-02 |
0.0094 USD |
0.0000 BLN |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-11-01 |
0.0094 USD |
0.0000 BLN |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-10-31 |
0.0094 USD |
0.0000 BLN |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-10-30 |
0.0094 USD |
0.0000 BLN |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-10-29 |
0.0094 USD |
0.0000 BLN |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-10-28 |
0.0094 USD |
0.0000 BLN |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-10-27 |
0.0094 USD |
18.7983 BLN |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-10-26 |
0.0200 USD |
0.0000 BLN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-10-25 |
0.0148 USD |
2,592.5009 BLN |
0.0148 USD |
0.0097 USD |
0.0200 USD |
0.0200 USD |
| 2021-10-24 |
0.0112 USD |
3,382.4807 BLN |
0.0112 USD |
0.0097 USD |
0.0128 USD |
0.0097 USD |
| 2021-10-23 |
0.0185 USD |
37.6484 BLN |
0.0185 USD |
0.0140 USD |
0.0230 USD |
0.0140 USD |
| 2021-10-22 |
0.0254 USD |
1,866.4679 BLN |
0.0254 USD |
0.0128 USD |
0.0380 USD |
0.0128 USD |
| 2021-10-21 |
0.0313 USD |
42,877.2333 BLN |
0.0313 USD |
0.0127 USD |
0.0500 USD |
0.0500 USD |
| 2021-10-20 |
0.0275 USD |
8,673.8586 BLN |
0.0275 USD |
0.0150 USD |
0.0399 USD |
0.0150 USD |
| 2021-10-19 |
0.0160 USD |
6.3125 BLN |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-10-18 |
0.0446 USD |
28,657.0542 BLN |
0.0446 USD |
0.0133 USD |
0.0760 USD |
0.0150 USD |
| 2021-10-17 |
0.0127 USD |
0.0000 BLN |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-10-16 |
0.0224 USD |
251.7884 BLN |
0.0224 USD |
0.0127 USD |
0.0321 USD |
0.0127 USD |
| 2021-10-15 |
0.0498 USD |
5,469.4175 BLN |
0.0498 USD |
0.0127 USD |
0.0870 USD |
0.0388 USD |