Identifier on Yobit: bln_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
0.1800 |
0.0000 BLN |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2020-07-08 |
0.1800 |
0.0000 BLN |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2020-07-07 |
0.1800 |
1,191.2318 BLN |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2020-07-06 |
0.2999 |
63.5132 BLN |
0.2999 |
0.2999 |
0.2999 |
0.2999 |
| 2020-07-05 |
0.2000 |
1.6100 BLN |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-07-04 |
0.1800 |
300.0000 BLN |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2020-07-03 |
0.2400 |
518.2107 BLN |
0.2400 |
0.1800 |
0.3000 |
0.1800 |
| 2020-07-02 |
0.1800 |
934.5907 BLN |
0.1800 |
0.1700 |
0.1900 |
0.1900 |
| 2020-07-01 |
0.2467 |
365.8604 BLN |
0.2467 |
0.1600 |
0.3333 |
0.3333 |
| 2020-06-30 |
0.1915 |
4,795.3019 BLN |
0.1915 |
0.1830 |
0.2000 |
0.1830 |
| 2020-06-29 |
0.3000 |
1,431.5639 BLN |
0.3000 |
0.2000 |
0.4000 |
0.4000 |
| 2020-06-28 |
0.2302 |
304.0000 BLN |
0.2302 |
0.2302 |
0.2302 |
0.2302 |
| 2020-06-27 |
0.4444 |
23.2500 BLN |
0.4444 |
0.4444 |
0.4444 |
0.4444 |
| 2020-06-26 |
0.3362 |
2,171.3024 BLN |
0.3362 |
0.2302 |
0.4422 |
0.2302 |
| 2020-06-25 |
0.4395 |
126,578.1232 BLN |
0.4395 |
0.2300 |
0.6490 |
0.3788 |
| 2020-06-24 |
0.2700 |
179.8858 BLN |
0.2700 |
0.2300 |
0.3100 |
0.3100 |
| 2020-06-23 |
0.5700 |
0.0000 BLN |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-06-22 |
0.5600 |
12.4464 BLN |
0.5600 |
0.5500 |
0.5700 |
0.5700 |
| 2020-06-21 |
0.5300 |
0.0000 BLN |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2020-06-20 |
0.5050 |
214.0199 BLN |
0.5050 |
0.3100 |
0.7000 |
0.5300 |
| 2020-06-19 |
0.5426 |
2,904.5056 BLN |
0.5426 |
0.3670 |
0.7182 |
0.3740 |
| 2020-06-18 |
0.5850 |
58,759.9871 BLN |
0.5850 |
0.2200 |
0.9500 |
0.3681 |
| 2020-06-17 |
0.6150 |
62,412.7100 BLN |
0.6150 |
0.2400 |
0.9900 |
0.2625 |
| 2020-06-16 |
0.2143 |
0.0000 BLN |
0.2143 |
0.2143 |
0.2143 |
0.2143 |
| 2020-06-15 |
0.4821 |
31,335.4686 BLN |
0.4821 |
0.2143 |
0.7500 |
0.2143 |
| 2020-06-14 |
0.2601 |
207.6124 BLN |
0.2601 |
0.2601 |
0.2601 |
0.2601 |
| 2020-06-13 |
0.5400 |
0.0000 BLN |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2020-06-12 |
0.4965 |
27,976.1343 BLN |
0.4965 |
0.1830 |
0.8100 |
0.5400 |
| 2020-06-11 |
0.4400 |
0.0000 BLN |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2020-06-10 |
0.4400 |
0.0000 BLN |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2020-06-09 |
0.4400 |
0.4459 BLN |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2020-06-08 |
0.3118 |
109.1532 BLN |
0.3118 |
0.1836 |
0.4400 |
0.1836 |
| 2020-06-07 |
0.4400 |
3.1094 BLN |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2020-06-06 |
0.2880 |
0.0000 BLN |
0.2880 |
0.2880 |
0.2880 |
0.2880 |
| 2020-06-05 |
0.2880 |
0.0000 BLN |
0.2880 |
0.2880 |
0.2880 |
0.2880 |
| 2020-06-04 |
0.2799 |
314.3786 BLN |
0.2799 |
0.2718 |
0.2880 |
0.2880 |
| 2020-06-03 |
0.2500 |
514.4600 BLN |
0.2500 |
0.2100 |
0.2900 |
0.2718 |
| 2020-06-02 |
0.5500 |
1.0000 BLN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-06-01 |
0.6050 |
62,555.6218 BLN |
0.6050 |
0.2200 |
0.9900 |
0.6152 |
| 2020-05-31 |
0.5900 |
86,304.2848 BLN |
0.5900 |
0.1900 |
0.9900 |
0.4500 |
| 2020-05-30 |
0.3112 |
13.9665 BLN |
0.3112 |
0.3112 |
0.3112 |
0.3112 |
| 2020-05-29 |
0.3291 |
451.4377 BLN |
0.3291 |
0.2981 |
0.3600 |
0.3600 |
| 2020-05-28 |
0.1800 |
0.0000 BLN |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2020-05-27 |
0.1800 |
0.0000 BLN |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2020-05-26 |
0.1800 |
3.0000 BLN |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2020-05-25 |
0.1802 |
0.0000 BLN |
0.1802 |
0.1802 |
0.1802 |
0.1802 |
| 2020-05-24 |
0.1802 |
0.0000 BLN |
0.1802 |
0.1802 |
0.1802 |
0.1802 |
| 2020-05-23 |
0.2451 |
72.7199 BLN |
0.2451 |
0.1802 |
0.3100 |
0.1802 |
| 2020-05-22 |
0.5809 |
48,530.0060 BLN |
0.5809 |
0.1717 |
0.9900 |
0.2111 |
| 2020-05-21 |
0.5800 |
34,176.6589 BLN |
0.5800 |
0.1700 |
0.9900 |
0.2300 |