Crypto exchange Yobit

Market Bolenum (BLN) / [unlinked]

Identifier on Yobit: bln_rur
12...3738394041...5152
Date Price Volume Open Low High Close
2020-12-06 0.4613 0.0000 BLN 0.4613 0.4613 0.4613 0.4613
2020-12-05 0.4613 0.0000 BLN 0.4613 0.4613 0.4613 0.4613
2020-12-04 0.4613 0.0000 BLN 0.4613 0.4613 0.4613 0.4613
2020-12-03 0.4613 0.0000 BLN 0.4613 0.4613 0.4613 0.4613
2020-12-02 0.4613 10.0000 BLN 0.4613 0.4613 0.4613 0.4613
2020-12-01 0.4614 0.0000 BLN 0.4614 0.4614 0.4614 0.4614
2020-11-30 0.4614 0.0000 BLN 0.4614 0.4614 0.4614 0.4614
2020-11-29 0.4614 0.0000 BLN 0.4614 0.4614 0.4614 0.4614
2020-11-28 0.4614 100.0000 BLN 0.4614 0.4614 0.4614 0.4614
2020-11-27 0.3767 361.9683 BLN 0.3767 0.2921 0.4614 0.4614
2020-11-26 0.2921 0.0000 BLN 0.2921 0.2921 0.2921 0.2921
2020-11-25 0.2921 7.4534 BLN 0.2921 0.2921 0.2921 0.2921
2020-11-24 0.4614 0.0000 BLN 0.4614 0.4614 0.4614 0.4614
2020-11-23 0.4614 23.5670 BLN 0.4614 0.4614 0.4614 0.4614
2020-11-22 0.2300 7.4534 BLN 0.2300 0.2300 0.2300 0.2300
2020-11-21 0.3955 0.0000 BLN 0.3955 0.3955 0.3955 0.3955
2020-11-20 0.3955 2.9733 BLN 0.3955 0.3955 0.3955 0.3955
2020-11-19 0.3955 0.0000 BLN 0.3955 0.3955 0.3955 0.3955
2020-11-18 0.3955 0.0000 BLN 0.3955 0.3955 0.3955 0.3955
2020-11-17 0.3955 0.0000 BLN 0.3955 0.3955 0.3955 0.3955
2020-11-16 0.3955 0.0000 BLN 0.3955 0.3955 0.3955 0.3955
2020-11-15 0.3955 0.0000 BLN 0.3955 0.3955 0.3955 0.3955
2020-11-14 0.3955 0.0000 BLN 0.3955 0.3955 0.3955 0.3955
2020-11-13 0.3955 0.0000 BLN 0.3955 0.3955 0.3955 0.3955
2020-11-12 0.3955 0.0000 BLN 0.3955 0.3955 0.3955 0.3955
2020-11-11 0.3955 0.0000 BLN 0.3955 0.3955 0.3955 0.3955
2020-11-10 0.3955 0.0000 BLN 0.3955 0.3955 0.3955 0.3955
2020-11-09 0.3955 0.0000 BLN 0.3955 0.3955 0.3955 0.3955
2020-11-08 0.3955 0.0000 BLN 0.3955 0.3955 0.3955 0.3955
2020-11-07 0.3955 0.0000 BLN 0.3955 0.3955 0.3955 0.3955
2020-11-06 0.3727 414.0095 BLN 0.3727 0.3500 0.3955 0.3955
2020-11-05 0.2142 0.0000 BLN 0.2142 0.2142 0.2142 0.2142
2020-11-04 0.2142 256.7975 BLN 0.2142 0.2142 0.2142 0.2142
2020-11-03 0.3500 0.0000 BLN 0.3500 0.3500 0.3500 0.3500
2020-11-02 0.3500 0.0000 BLN 0.3500 0.3500 0.3500 0.3500
2020-11-01 0.3500 0.0000 BLN 0.3500 0.3500 0.3500 0.3500
2020-10-31 0.3500 0.0000 BLN 0.3500 0.3500 0.3500 0.3500
2020-10-30 0.3500 0.0000 BLN 0.3500 0.3500 0.3500 0.3500
2020-10-29 0.3500 0.0000 BLN 0.3500 0.3500 0.3500 0.3500
2020-10-28 0.3500 0.0000 BLN 0.3500 0.3500 0.3500 0.3500
2020-10-27 0.3500 0.0000 BLN 0.3500 0.3500 0.3500 0.3500
2020-10-26 0.3500 0.0000 BLN 0.3500 0.3500 0.3500 0.3500
2020-10-25 0.3500 0.0000 BLN 0.3500 0.3500 0.3500 0.3500
2020-10-24 0.3500 5.0000 BLN 0.3500 0.3500 0.3500 0.3500
2020-10-23 0.2850 130.4792 BLN 0.2850 0.2100 0.3600 0.2100
2020-10-22 0.2100 0.0000 BLN 0.2100 0.2100 0.2100 0.2100
2020-10-21 0.2100 0.0000 BLN 0.2100 0.2100 0.2100 0.2100
2020-10-20 0.2100 0.0000 BLN 0.2100 0.2100 0.2100 0.2100
2020-10-19 0.2100 0.0000 BLN 0.2100 0.2100 0.2100 0.2100
2020-10-18 0.2100 0.0000 BLN 0.2100 0.2100 0.2100 0.2100
12...3738394041...5152