Identifier on Yobit: bln_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
0.6817 |
0.0000 BLN |
0.6817 |
0.6817 |
0.6817 |
0.6817 |
| 2021-08-12 |
0.8120 |
0.7721 BLN |
0.8120 |
0.5207 |
1.1034 |
0.6817 |
| 2021-08-11 |
0.5207 |
0.0000 BLN |
0.5207 |
0.5207 |
0.5207 |
0.5207 |
| 2021-08-10 |
0.5207 |
0.0000 BLN |
0.5207 |
0.5207 |
0.5207 |
0.5207 |
| 2021-08-09 |
0.5207 |
0.0000 BLN |
0.5207 |
0.5207 |
0.5207 |
0.5207 |
| 2021-08-08 |
0.5207 |
0.0000 BLN |
0.5207 |
0.5207 |
0.5207 |
0.5207 |
| 2021-08-07 |
0.5207 |
0.0000 BLN |
0.5207 |
0.5207 |
0.5207 |
0.5207 |
| 2021-08-06 |
0.5207 |
0.0000 BLN |
0.5207 |
0.5207 |
0.5207 |
0.5207 |
| 2021-08-05 |
0.5207 |
0.0000 BLN |
0.5207 |
0.5207 |
0.5207 |
0.5207 |
| 2021-08-04 |
0.5207 |
0.0000 BLN |
0.5207 |
0.5207 |
0.5207 |
0.5207 |
| 2021-08-03 |
0.5207 |
5.0000 BLN |
0.5207 |
0.5207 |
0.5207 |
0.5207 |
| 2021-08-02 |
1.0000 |
0.0000 BLN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-08-01 |
1.0000 |
0.0000 BLN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-31 |
1.0000 |
0.0000 BLN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-30 |
1.0000 |
0.0000 BLN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-29 |
1.0000 |
0.0000 BLN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-28 |
1.0000 |
0.0000 BLN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-27 |
0.9000 |
433.4150 BLN |
0.9000 |
0.8000 |
1.0000 |
1.0000 |
| 2021-07-26 |
0.5207 |
9.3614 BLN |
0.5207 |
0.5207 |
0.5207 |
0.5207 |
| 2021-07-25 |
0.7000 |
0.0000 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-24 |
0.6103 |
537.6259 BLN |
0.6103 |
0.5207 |
0.7000 |
0.7000 |
| 2021-07-23 |
0.6351 |
0.0000 BLN |
0.6351 |
0.6351 |
0.6351 |
0.6351 |
| 2021-07-22 |
0.5676 |
100.6178 BLN |
0.5676 |
0.5001 |
0.6351 |
0.6351 |
| 2021-07-21 |
0.5001 |
0.0000 BLN |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2021-07-20 |
0.5001 |
20.0000 BLN |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2021-07-19 |
0.5001 |
0.0000 BLN |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2021-07-18 |
0.5001 |
0.0000 BLN |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2021-07-17 |
0.5001 |
1.0000 BLN |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2021-07-16 |
0.5001 |
6.7000 BLN |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2021-07-15 |
0.5001 |
0.0000 BLN |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2021-07-14 |
0.5001 |
79.4802 BLN |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2021-07-13 |
0.7000 |
0.0000 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-12 |
0.7000 |
0.0000 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-11 |
0.7000 |
0.0000 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-10 |
0.7000 |
0.0000 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-09 |
0.7000 |
0.0000 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-08 |
0.7000 |
0.0000 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-07 |
0.7000 |
0.0000 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-06 |
0.7000 |
0.0000 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-05 |
0.7000 |
0.0000 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-04 |
0.7000 |
0.0000 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-03 |
0.7000 |
210.3304 BLN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-02 |
0.7528 |
13,877.0839 BLN |
0.7528 |
0.5100 |
0.9956 |
0.7000 |
| 2021-07-01 |
0.8489 |
8,710.6718 BLN |
0.8489 |
0.5001 |
1.1978 |
0.5001 |
| 2021-06-30 |
0.6296 |
0.0000 BLN |
0.6296 |
0.6296 |
0.6296 |
0.6296 |
| 2021-06-29 |
0.6296 |
0.0000 BLN |
0.6296 |
0.6296 |
0.6296 |
0.6296 |
| 2021-06-28 |
0.6296 |
0.0000 BLN |
0.6296 |
0.6296 |
0.6296 |
0.6296 |
| 2021-06-27 |
0.6296 |
0.0000 BLN |
0.6296 |
0.6296 |
0.6296 |
0.6296 |
| 2021-06-26 |
0.6296 |
0.0000 BLN |
0.6296 |
0.6296 |
0.6296 |
0.6296 |
| 2021-06-25 |
0.6296 |
0.0000 BLN |
0.6296 |
0.6296 |
0.6296 |
0.6296 |