Crypto exchange Yobit

Market Bitz (BITZ) / Waves (WAVES)

Identifier on Yobit: bitz_waves
Date Price Volume Open Low High Close
2019-09-22 0.0063 WAVES 0.0000 BITZ 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2019-09-21 0.0063 WAVES 0.0000 BITZ 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2019-09-20 0.0063 WAVES 0.0000 BITZ 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2019-09-19 0.0063 WAVES 0.0000 BITZ 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2019-09-18 0.0063 WAVES 0.0000 BITZ 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2019-09-17 0.0063 WAVES 0.0000 BITZ 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2019-09-16 0.0063 WAVES 0.0000 BITZ 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2019-09-15 0.0063 WAVES 0.0430 BITZ 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2019-09-14 0.0448 WAVES 0.0000 BITZ 0.0448 WAVES 0.0448 WAVES 0.0448 WAVES 0.0448 WAVES
2019-09-13 0.0448 WAVES 0.0000 BITZ 0.0448 WAVES 0.0448 WAVES 0.0448 WAVES 0.0448 WAVES
2019-09-12 0.0448 WAVES 0.0000 BITZ 0.0448 WAVES 0.0448 WAVES 0.0448 WAVES 0.0448 WAVES
2019-09-11 0.0448 WAVES 36.0593 BITZ 0.0448 WAVES 0.0448 WAVES 0.0448 WAVES 0.0448 WAVES
2019-09-10 0.0435 WAVES 29.9139 BITZ 0.0435 WAVES 0.0428 WAVES 0.0442 WAVES 0.0442 WAVES
2019-09-09 0.0433 WAVES 0.0000 BITZ 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES
2019-09-08 0.0433 WAVES 0.0000 BITZ 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES
2019-09-07 0.0433 WAVES 0.0000 BITZ 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES
2019-09-06 0.0433 WAVES 0.0000 BITZ 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES
2019-09-05 0.0433 WAVES 0.0000 BITZ 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES
2019-09-04 0.0433 WAVES 0.0000 BITZ 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES
2019-09-03 0.0433 WAVES 0.0000 BITZ 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES
2019-09-02 0.0433 WAVES 0.0000 BITZ 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES
2019-09-01 0.0433 WAVES 0.0000 BITZ 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES
2019-08-31 0.0433 WAVES 0.0000 BITZ 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES
2019-08-30 0.0433 WAVES 0.0000 BITZ 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES
2019-08-29 0.0433 WAVES 0.0000 BITZ 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES
2019-08-28 0.0433 WAVES 0.0000 BITZ 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES 0.0433 WAVES
2019-08-27 0.0319 WAVES 10.5021 BITZ 0.0319 WAVES 0.0204 WAVES 0.0433 WAVES 0.0433 WAVES
2019-08-26 0.0188 WAVES 0.0000 BITZ 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES
2019-08-25 0.0188 WAVES 0.0000 BITZ 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES
2019-08-24 0.0188 WAVES 0.0000 BITZ 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES
2019-08-23 0.0188 WAVES 0.0000 BITZ 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES
2019-08-22 0.0188 WAVES 0.0000 BITZ 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES
2019-08-21 0.0188 WAVES 0.0000 BITZ 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES
2019-08-20 0.0188 WAVES 0.0000 BITZ 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES
2019-08-19 0.0188 WAVES 0.0000 BITZ 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES
2019-08-18 0.0188 WAVES 0.0000 BITZ 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES
2019-08-17 0.0188 WAVES 0.0000 BITZ 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES
2019-08-16 0.0188 WAVES 0.0000 BITZ 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES
2019-08-15 0.0188 WAVES 0.0000 BITZ 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES
2019-08-14 0.0188 WAVES 0.0000 BITZ 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES
2019-08-13 0.0188 WAVES 0.0000 BITZ 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES
2019-08-12 0.0188 WAVES 0.0000 BITZ 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES
2019-08-11 0.0188 WAVES 0.0000 BITZ 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES
2019-08-10 0.0188 WAVES 0.0000 BITZ 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES
2019-08-09 0.0188 WAVES 0.0000 BITZ 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES
2019-08-08 0.0188 WAVES 0.0000 BITZ 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES
2019-08-07 0.0188 WAVES 0.0000 BITZ 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES
2019-08-06 0.0188 WAVES 0.0000 BITZ 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES
2019-08-05 0.0188 WAVES 0.0000 BITZ 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES
2019-08-04 0.0188 WAVES 0.0000 BITZ 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES