Identifier on Yobit: bitz_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0125 WAVES |
0.0000 BITZ |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2026-02-26 |
0.0125 WAVES |
0.0000 BITZ |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2026-02-25 |
0.0125 WAVES |
5.2028 BITZ |
0.0125 WAVES |
0.0124 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2026-02-24 |
0.0124 WAVES |
4.8570 BITZ |
0.0124 WAVES |
0.0123 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2026-02-23 |
0.0122 WAVES |
9.6216 BITZ |
0.0122 WAVES |
0.0121 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2026-02-22 |
0.0121 WAVES |
4.1554 BITZ |
0.0121 WAVES |
0.0120 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2026-02-21 |
0.0120 WAVES |
0.0000 BITZ |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2026-02-20 |
0.0120 WAVES |
0.0000 BITZ |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2026-02-19 |
0.0120 WAVES |
0.4818 BITZ |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2026-02-17 |
0.0116 WAVES |
0.0000 BITZ |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2026-02-16 |
0.0118 WAVES |
14.3167 BITZ |
0.0118 WAVES |
0.0116 WAVES |
0.0119 WAVES |
0.0116 WAVES |
| 2026-02-15 |
0.0125 WAVES |
76.6968 BITZ |
0.0125 WAVES |
0.0119 WAVES |
0.0131 WAVES |
0.0119 WAVES |
| 2026-02-14 |
0.0131 WAVES |
119.2748 BITZ |
0.0131 WAVES |
0.0121 WAVES |
0.0141 WAVES |
0.0125 WAVES |
| 2026-02-13 |
0.0141 WAVES |
0.0000 BITZ |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2026-02-11 |
0.0141 WAVES |
0.0000 BITZ |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2026-02-10 |
0.0141 WAVES |
0.0000 BITZ |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2026-02-09 |
0.0141 WAVES |
28.3688 BITZ |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2026-02-07 |
0.0126 WAVES |
33.8795 BITZ |
0.0126 WAVES |
0.0121 WAVES |
0.0131 WAVES |
0.0125 WAVES |
| 2026-02-06 |
0.0126 WAVES |
50.7158 BITZ |
0.0126 WAVES |
0.0121 WAVES |
0.0131 WAVES |
0.0125 WAVES |
| 2026-02-04 |
0.0123 WAVES |
94.3306 BITZ |
0.0123 WAVES |
0.0115 WAVES |
0.0131 WAVES |
0.0123 WAVES |
| 2026-02-03 |
0.0126 WAVES |
101.9265 BITZ |
0.0126 WAVES |
0.0121 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2026-02-01 |
0.0129 WAVES |
73.9020 BITZ |
0.0129 WAVES |
0.0123 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2026-01-31 |
0.0122 WAVES |
58.1125 BITZ |
0.0122 WAVES |
0.0119 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2026-01-30 |
0.0118 WAVES |
0.2108 BITZ |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2026-01-29 |
0.0115 WAVES |
0.0000 BITZ |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2026-01-28 |
0.0115 WAVES |
0.0000 BITZ |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2026-01-27 |
0.0115 WAVES |
0.0000 BITZ |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2026-01-26 |
0.0115 WAVES |
0.0000 BITZ |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2026-01-24 |
0.0115 WAVES |
0.0000 BITZ |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2026-01-23 |
0.0115 WAVES |
0.0000 BITZ |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2026-01-22 |
0.0115 WAVES |
0.0000 BITZ |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2026-01-21 |
0.0115 WAVES |
0.0000 BITZ |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2026-01-20 |
0.0115 WAVES |
0.0000 BITZ |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2026-01-19 |
0.0115 WAVES |
0.0000 BITZ |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2026-01-18 |
0.0115 WAVES |
0.0000 BITZ |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2026-01-17 |
0.0115 WAVES |
0.0000 BITZ |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2026-01-16 |
0.0115 WAVES |
0.0000 BITZ |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2026-01-15 |
0.0115 WAVES |
0.0000 BITZ |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2026-01-14 |
0.0115 WAVES |
0.0000 BITZ |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2026-01-13 |
0.0115 WAVES |
0.0000 BITZ |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2026-01-11 |
0.0108 WAVES |
0.0000 BITZ |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2026-01-09 |
0.0108 WAVES |
0.0000 BITZ |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2026-01-08 |
0.0108 WAVES |
0.0000 BITZ |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2026-01-07 |
0.0108 WAVES |
0.0000 BITZ |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2026-01-06 |
0.0108 WAVES |
0.0000 BITZ |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2026-01-05 |
0.0108 WAVES |
0.0000 BITZ |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2026-01-04 |
0.0108 WAVES |
0.0000 BITZ |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2026-01-03 |
0.0108 WAVES |
0.0000 BITZ |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2026-01-02 |
0.0108 WAVES |
0.0000 BITZ |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2026-01-01 |
0.0108 WAVES |
0.2139 BITZ |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |