Identifier on Yobit: bitz_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.0107 WAVES |
0.0000 BITZ |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-12-22 |
0.0107 WAVES |
0.0000 BITZ |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-12-21 |
0.0107 WAVES |
1.7592 BITZ |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-12-20 |
0.0106 WAVES |
0.0000 BITZ |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-12-19 |
0.0106 WAVES |
3.2257 BITZ |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-12-18 |
0.0106 WAVES |
0.0000 BITZ |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-12-17 |
0.0106 WAVES |
0.0000 BITZ |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-12-16 |
0.0106 WAVES |
4.8665 BITZ |
0.0106 WAVES |
0.0105 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-12-15 |
0.0105 WAVES |
4.6668 BITZ |
0.0105 WAVES |
0.0104 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2025-12-14 |
0.0104 WAVES |
0.0000 BITZ |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2025-12-12 |
0.0104 WAVES |
0.0000 BITZ |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2025-12-11 |
0.0102 WAVES |
26.8347 BITZ |
0.0102 WAVES |
0.0100 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2025-12-10 |
0.0100 WAVES |
9.3437 BITZ |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-12-09 |
0.0100 WAVES |
4.7373 BITZ |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-12-08 |
0.0104 WAVES |
0.0000 BITZ |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2025-12-07 |
0.0104 WAVES |
0.0000 BITZ |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2025-12-06 |
0.0102 WAVES |
21.5140 BITZ |
0.0102 WAVES |
0.0100 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2025-12-05 |
0.0097 WAVES |
0.0000 BITZ |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2025-12-04 |
0.0097 WAVES |
0.0000 BITZ |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2025-12-03 |
0.0097 WAVES |
0.0000 BITZ |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2025-12-02 |
0.0097 WAVES |
0.0000 BITZ |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2025-11-30 |
0.0097 WAVES |
0.0000 BITZ |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2025-11-29 |
0.0097 WAVES |
0.0000 BITZ |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2025-11-27 |
0.0098 WAVES |
23.1188 BITZ |
0.0098 WAVES |
0.0095 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-11-25 |
0.0101 WAVES |
71.3664 BITZ |
0.0101 WAVES |
0.0093 WAVES |
0.0108 WAVES |
0.0093 WAVES |
| 2025-11-24 |
0.0109 WAVES |
0.0000 BITZ |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-11-23 |
0.0109 WAVES |
0.2820 BITZ |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-11-21 |
0.0112 WAVES |
4.6240 BITZ |
0.0112 WAVES |
0.0111 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2025-11-20 |
0.0110 WAVES |
15.6491 BITZ |
0.0110 WAVES |
0.0108 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2025-11-18 |
0.0107 WAVES |
1.0904 BITZ |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-11-17 |
0.0105 WAVES |
13.1219 BITZ |
0.0105 WAVES |
0.0103 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-11-16 |
0.0105 WAVES |
13.1219 BITZ |
0.0105 WAVES |
0.0103 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-11-15 |
0.0103 WAVES |
0.0000 BITZ |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2025-11-14 |
0.0102 WAVES |
7.7667 BITZ |
0.0102 WAVES |
0.0100 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2025-11-13 |
0.0101 WAVES |
0.1613 BITZ |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-11-12 |
0.0101 WAVES |
0.0000 BITZ |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-11-10 |
0.0101 WAVES |
0.0000 BITZ |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-11-09 |
0.0101 WAVES |
2.4337 BITZ |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-11-08 |
0.0105 WAVES |
2.5955 BITZ |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2025-11-06 |
0.0105 WAVES |
0.0000 BITZ |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2025-11-05 |
0.0102 WAVES |
9.6993 BITZ |
0.0102 WAVES |
0.0100 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2025-11-04 |
0.0098 WAVES |
53.4460 BITZ |
0.0098 WAVES |
0.0095 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-11-02 |
0.0093 WAVES |
0.0000 BITZ |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-11-01 |
0.0093 WAVES |
0.0000 BITZ |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-10-31 |
0.0092 WAVES |
4.3656 BITZ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-10-30 |
0.0092 WAVES |
1.2905 BITZ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-10-29 |
0.0091 WAVES |
0.0000 BITZ |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-10-28 |
0.0091 WAVES |
0.0000 BITZ |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-10-27 |
0.0091 WAVES |
1.2651 BITZ |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-10-26 |
0.0091 WAVES |
14.5544 BITZ |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |