Crypto exchange Yobit

Market Bitok (BITOK) / Waves (WAVES)

Identifier on Yobit: bitok_waves
Date Price Volume Open Low High Close
2023-04-11 0.0000 WAVES 113,188.1478 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-10 0.0000 WAVES 79,672.3782 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-09 0.0000 WAVES 295,255.8136 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-08 0.0000 WAVES 620.5128 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-07 0.0000 WAVES 6,990.0513 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-06 0.0000 WAVES 12,271.8803 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-05 0.0000 WAVES 277,566.0169 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-04 0.0000 WAVES 294,941.9244 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-03 0.0000 WAVES 6,481.0833 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-02 0.0000 WAVES 1,059.0756 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-01 0.0000 WAVES 2,087.6218 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-31 0.0000 WAVES 73,626.5847 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-30 0.0000 WAVES 1,652,206.5856 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-29 0.0000 WAVES 19,819.6122 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-28 0.0000 WAVES 210,073.6979 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-27 0.0000 WAVES 108,799.9300 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-26 0.0000 WAVES 1,224,347.2371 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-25 0.0000 WAVES 1,091,063.5208 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-24 0.0000 WAVES 16,643.9278 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-23 0.0000 WAVES 0.0000 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-22 0.0000 WAVES 1,132.6105 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-21 0.0000 WAVES 358,425.4632 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-20 0.0000 WAVES 0.0000 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-19 0.0000 WAVES 0.0000 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-18 0.0000 WAVES 15,910.1383 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-17 0.0000 WAVES 346,363.6458 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-16 0.0000 WAVES 68,220.8454 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-15 0.0000 WAVES 1,645,575.0641 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-14 0.0000 WAVES 506,887.2459 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-13 0.0000 WAVES 107,500.7000 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-12 0.0000 WAVES 0.0000 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-11 0.0000 WAVES 6,903.9000 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-10 0.0000 WAVES 503,788.9508 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-09 0.0000 WAVES 5,447.3000 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-08 0.0000 WAVES 0.0000 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-07 0.0000 WAVES 0.0000 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-06 0.0000 WAVES 0.0000 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-05 0.0000 WAVES 0.0000 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-04 0.0000 WAVES 0.0000 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-03 0.0000 WAVES 40,072.5769 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-02 0.0000 WAVES 306,573.5882 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-01 0.0000 WAVES 608,341.5965 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-28 0.0000 WAVES 603,368.2456 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-27 0.0000 WAVES 0.0000 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-26 0.0000 WAVES 0.0000 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-25 0.0000 WAVES 0.0000 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-24 0.0000 WAVES 144,209.3600 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-23 0.0000 WAVES 0.0000 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-22 0.0000 WAVES 0.0000 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-21 0.0000 WAVES 0.0000 BITOK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES