Identifier on Yobit: bitok_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-16 |
0.0000 USD |
40,961.9856 BITOK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-15 |
0.0000 USD |
24,826.3767 BITOK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-14 |
0.0000 USD |
294,559.1285 BITOK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-13 |
0.0000 USD |
0.0000 BITOK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-12 |
0.0000 USD |
512,299.0661 BITOK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-11 |
0.0000 USD |
1,602,268.0517 BITOK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-10 |
0.0000 USD |
14,669.1584 BITOK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-09 |
0.0000 USD |
2,751,794.0585 BITOK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-08 |
0.0000 USD |
0.0000 BITOK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-07 |
0.0000 USD |
1,161,130.9335 BITOK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-06 |
0.0000 USD |
2,534,899.4993 BITOK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-05 |
0.0000 USD |
1,952,297.4830 BITOK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-04 |
0.0000 USD |
6,328,897.1286 BITOK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-03 |
0.0000 USD |
447,786.6953 BITOK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-02 |
0.0000 USD |
2,023,766.5306 BITOK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-01 |
0.0000 USD |
432,544.5853 BITOK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-31 |
0.0000 USD |
558,412.4784 BITOK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-30 |
0.0000 USD |
751,138.3697 BITOK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-29 |
0.0000 USD |
855,219.6718 BITOK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-28 |
0.0000 USD |
3,019,757.6349 BITOK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-27 |
0.0000 USD |
1,601,353.7661 BITOK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-26 |
0.0000 USD |
1,494,646.6502 BITOK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-25 |
0.0000 USD |
1,246,523.6854 BITOK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-24 |
0.0000 USD |
644,506.8573 BITOK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-23 |
0.0000 USD |
240,572.0482 BITOK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-22 |
0.0000 USD |
0.0000 BITOK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-21 |
0.0000 USD |
1,909,938.3708 BITOK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-20 |
0.0000 USD |
4,681,296.9285 BITOK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-19 |
0.0000 USD |
135,176.5964 BITOK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-18 |
0.0000 USD |
63,354.8625 BITOK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-17 |
0.0000 USD |
35,578.9888 BITOK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-16 |
0.0001 USD |
7,669,463.1810 BITOK |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-05-15 |
0.0001 USD |
572,179.5629 BITOK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-14 |
0.0001 USD |
710,878.9383 BITOK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-13 |
0.0000 USD |
969,438.5210 BITOK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-05-12 |
0.0000 USD |
5,078,361.0101 BITOK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-11 |
0.0000 USD |
397,459.1683 BITOK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-10 |
0.0000 USD |
3,018,333.8094 BITOK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-09 |
0.0000 USD |
2,550,796.7084 BITOK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-08 |
0.0000 USD |
200,000.0000 BITOK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-07 |
0.0000 USD |
11,380,201.0195 BITOK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-06 |
0.0000 USD |
1,180,526.3906 BITOK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-05-05 |
0.0000 USD |
49,999.9998 BITOK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-04 |
0.0001 USD |
43,988.1662 BITOK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-03 |
0.0001 USD |
157,920.2110 BITOK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-02 |
0.0000 USD |
372,962.7869 BITOK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-05-01 |
0.0000 USD |
49,991.4549 BITOK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-30 |
0.0000 USD |
373,308.2224 BITOK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-29 |
0.0000 USD |
556,125.0860 BITOK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-04-28 |
0.0000 USD |
283,469.4201 BITOK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |