Identifier on Yobit: bitb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
0.0022 USD |
0.0000 BITB |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-19 |
0.0022 USD |
45.8717 BITB |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-18 |
0.0006 USD |
508.2616 BITB |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-17 |
0.0004 USD |
0.0000 BITB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-16 |
0.0004 USD |
0.0000 BITB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-15 |
0.0004 USD |
4,000.0000 BITB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-14 |
0.0020 USD |
0.0000 BITB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-13 |
0.0020 USD |
686.5957 BITB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-12 |
0.0012 USD |
0.0000 BITB |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-11 |
0.0012 USD |
0.0000 BITB |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-10 |
0.0013 USD |
1,019.9512 BITB |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2021-05-09 |
0.0018 USD |
2,904.7603 BITB |
0.0018 USD |
0.0014 USD |
0.0022 USD |
0.0014 USD |
| 2021-05-08 |
0.0018 USD |
15,854.0466 BITB |
0.0018 USD |
0.0014 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-07 |
0.0003 USD |
0.0000 BITB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-06 |
0.0003 USD |
0.0000 BITB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-05 |
0.0003 USD |
0.0000 BITB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-04 |
0.0003 USD |
746.2686 BITB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-03 |
0.0012 USD |
0.0000 BITB |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-02 |
0.0012 USD |
0.0000 BITB |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-01 |
0.0012 USD |
0.0000 BITB |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-30 |
0.0012 USD |
0.0000 BITB |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-29 |
0.0012 USD |
0.0000 BITB |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-28 |
0.0012 USD |
0.0000 BITB |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-27 |
0.0012 USD |
0.0000 BITB |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-26 |
0.0012 USD |
0.0000 BITB |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-25 |
0.0012 USD |
0.0000 BITB |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-24 |
0.0011 USD |
4,876.8550 BITB |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-23 |
0.0005 USD |
0.0000 BITB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-22 |
0.0005 USD |
0.0000 BITB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-21 |
0.0005 USD |
8,867.1658 BITB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-20 |
0.0005 USD |
731.1320 BITB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-19 |
0.0005 USD |
6,592.1501 BITB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-18 |
0.0006 USD |
106,501.7518 BITB |
0.0006 USD |
0.0003 USD |
0.0010 USD |
0.0005 USD |
| 2021-04-17 |
0.0003 USD |
0.0000 BITB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-16 |
0.0007 USD |
1,104.7543 BITB |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-15 |
0.0006 USD |
8,646.0673 BITB |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-14 |
0.0003 USD |
0.0000 BITB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-13 |
0.0003 USD |
85,754.0975 BITB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-12 |
0.0003 USD |
700.7316 BITB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-11 |
0.0003 USD |
0.0000 BITB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-10 |
0.0003 USD |
0.0000 BITB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-09 |
0.0003 USD |
0.0000 BITB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-08 |
0.0003 USD |
0.0000 BITB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-07 |
0.0003 USD |
0.0000 BITB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-06 |
0.0003 USD |
2,000.0000 BITB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-05 |
0.0003 USD |
0.0000 BITB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-04 |
0.0003 USD |
10,234.3669 BITB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-03 |
0.0004 USD |
0.0000 BITB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-02 |
0.0004 USD |
0.0000 BITB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-01 |
0.0004 USD |
0.0000 BITB |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |