Identifier on Yobit: bios_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.0002 WAVES |
0.0000 BIOS |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-10-23 |
0.0002 WAVES |
0.0000 BIOS |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-10-22 |
0.0002 WAVES |
0.0000 BIOS |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-10-21 |
0.0002 WAVES |
0.0000 BIOS |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-10-20 |
0.0002 WAVES |
0.0000 BIOS |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-10-19 |
0.0002 WAVES |
23.2905 BIOS |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-10-18 |
0.0002 WAVES |
0.0000 BIOS |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-10-17 |
0.0002 WAVES |
0.0000 BIOS |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-10-16 |
0.0002 WAVES |
0.0000 BIOS |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-10-15 |
0.0002 WAVES |
8.9624 BIOS |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-10-14 |
0.0002 WAVES |
0.0000 BIOS |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-10-13 |
0.0002 WAVES |
0.0000 BIOS |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-10-12 |
0.0002 WAVES |
9.3230 BIOS |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-10-11 |
0.0002 WAVES |
12.4307 BIOS |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-10-10 |
0.0002 WAVES |
168.9272 BIOS |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-10-09 |
0.0002 WAVES |
160.5589 BIOS |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-10-08 |
0.0002 WAVES |
0.0000 BIOS |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-10-07 |
0.0002 WAVES |
13.2809 BIOS |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-10-06 |
0.0002 WAVES |
69.8079 BIOS |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-10-05 |
0.0002 WAVES |
3,121.4811 BIOS |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-10-04 |
0.0001 WAVES |
20.7853 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-10-03 |
0.0001 WAVES |
0.0151 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-02 |
0.0001 WAVES |
29,495.6778 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-01 |
0.0001 WAVES |
0.0000 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-30 |
0.0001 WAVES |
0.0000 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-29 |
0.0001 WAVES |
0.0000 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-28 |
0.0001 WAVES |
0.0000 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-27 |
0.0001 WAVES |
0.0000 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-26 |
0.0001 WAVES |
0.0000 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-25 |
0.0001 WAVES |
0.0000 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-24 |
0.0001 WAVES |
0.0000 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-23 |
0.0001 WAVES |
0.0000 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-22 |
0.0001 WAVES |
0.0000 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-21 |
0.0001 WAVES |
0.0000 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-20 |
0.0001 WAVES |
0.0000 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-19 |
0.0001 WAVES |
0.0000 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-18 |
0.0001 WAVES |
0.0000 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-17 |
0.0001 WAVES |
0.0000 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-16 |
0.0001 WAVES |
0.0000 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-15 |
0.0001 WAVES |
0.0000 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-14 |
0.0001 WAVES |
0.0000 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-13 |
0.0001 WAVES |
7,652.2136 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-12 |
0.0001 WAVES |
0.0000 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-11 |
0.0001 WAVES |
0.0000 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-10 |
0.0001 WAVES |
2,000.0000 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-09 |
0.0001 WAVES |
0.0000 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-08 |
0.0001 WAVES |
1,300.0000 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-07 |
0.0001 WAVES |
0.0000 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-06 |
0.0001 WAVES |
3.0000 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-05 |
0.0001 WAVES |
0.0000 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |