Identifier on Yobit: bios_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
0.0001 WAVES |
0.0000 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2024-03-27 |
0.0001 WAVES |
0.0000 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2024-03-26 |
0.0001 WAVES |
536.6669 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2024-03-25 |
0.0001 WAVES |
479.0467 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2024-03-24 |
0.0001 WAVES |
0.0000 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2024-03-23 |
0.0001 WAVES |
0.0000 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2024-03-22 |
0.0001 WAVES |
122.8612 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2024-03-21 |
0.0001 WAVES |
958.9124 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2024-03-20 |
0.0001 WAVES |
1,147.9943 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2024-03-19 |
0.0001 WAVES |
1,790.4543 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2024-03-18 |
0.0001 WAVES |
41.6841 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2024-03-17 |
0.0001 WAVES |
3,273.0780 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2024-03-16 |
0.0001 WAVES |
36.2239 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2024-03-15 |
0.0001 WAVES |
0.0000 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2024-03-14 |
0.0001 WAVES |
596.4626 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2024-03-13 |
0.0001 WAVES |
5,569.9540 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2024-03-12 |
0.0001 WAVES |
0.0000 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2024-03-11 |
0.0001 WAVES |
0.0000 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2024-03-10 |
0.0001 WAVES |
0.0000 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2024-03-09 |
0.0001 WAVES |
0.0000 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2024-03-08 |
0.0001 WAVES |
0.0000 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2024-03-07 |
0.0001 WAVES |
0.0000 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2024-03-06 |
0.0001 WAVES |
16.0647 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2024-03-05 |
0.0001 WAVES |
1,512.0099 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2024-03-04 |
0.0001 WAVES |
62.0169 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2024-03-03 |
0.0001 WAVES |
92.6789 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2024-03-02 |
0.0001 WAVES |
52.5853 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2024-03-01 |
0.0001 WAVES |
11.6340 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2024-02-29 |
0.0001 WAVES |
11.6340 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2024-02-28 |
0.0001 WAVES |
0.0000 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2024-02-27 |
0.0001 WAVES |
7.9154 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2024-02-26 |
0.0001 WAVES |
4.8422 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2024-02-25 |
0.0001 WAVES |
0.0000 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2024-02-24 |
0.0001 WAVES |
0.0000 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2024-02-23 |
0.0001 WAVES |
134.2667 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2024-02-22 |
0.0001 WAVES |
0.0000 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2024-02-21 |
0.0001 WAVES |
0.0000 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2024-02-20 |
0.0001 WAVES |
0.0000 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2024-02-19 |
0.0001 WAVES |
0.0000 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2024-02-18 |
0.0001 WAVES |
0.0000 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2024-02-17 |
0.0001 WAVES |
0.0000 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2024-02-16 |
0.0001 WAVES |
0.0000 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2024-02-15 |
0.0001 WAVES |
0.0000 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2024-02-14 |
0.0001 WAVES |
0.0000 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2024-02-13 |
0.0001 WAVES |
0.0000 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2024-02-12 |
0.0001 WAVES |
0.0000 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2024-02-11 |
0.0001 WAVES |
0.0000 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2024-02-10 |
0.0001 WAVES |
0.0000 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2024-02-09 |
0.0001 WAVES |
0.0000 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
2024-02-08 |
0.0001 WAVES |
0.0000 BIOS |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |