Identifier on Yobit: biob_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-04 |
0.0024 WAVES |
0.1010 BIOB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-11-03 |
0.0024 WAVES |
0.0000 BIOB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-11-02 |
0.0024 WAVES |
0.0000 BIOB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-11-01 |
0.0024 WAVES |
0.0000 BIOB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-10-31 |
0.0024 WAVES |
0.0000 BIOB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-10-30 |
0.0024 WAVES |
0.0000 BIOB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-10-29 |
0.0024 WAVES |
0.0000 BIOB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-10-28 |
0.0024 WAVES |
0.0000 BIOB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-10-26 |
0.0024 WAVES |
0.1049 BIOB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-10-25 |
0.0024 WAVES |
0.1049 BIOB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-10-24 |
0.0032 WAVES |
200.2190 BIOB |
0.0032 WAVES |
0.0026 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-10-23 |
0.0026 WAVES |
0.0000 BIOB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-10-22 |
0.0026 WAVES |
0.1031 BIOB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-10-21 |
0.0026 WAVES |
0.0000 BIOB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-10-20 |
0.0026 WAVES |
0.0000 BIOB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-10-19 |
0.0026 WAVES |
0.0000 BIOB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-10-18 |
0.0026 WAVES |
0.0000 BIOB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-10-17 |
0.0026 WAVES |
0.0000 BIOB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-10-16 |
0.0026 WAVES |
0.1031 BIOB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-10-15 |
0.0026 WAVES |
0.0000 BIOB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-10-14 |
0.0026 WAVES |
0.1030 BIOB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-10-13 |
0.0026 WAVES |
0.0000 BIOB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-10-12 |
0.0026 WAVES |
0.0000 BIOB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-10-11 |
0.0026 WAVES |
0.0000 BIOB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-10-10 |
0.0026 WAVES |
0.0420 BIOB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-10-09 |
0.0026 WAVES |
0.1010 BIOB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-10-08 |
0.0026 WAVES |
0.2082 BIOB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-10-07 |
0.0026 WAVES |
0.1010 BIOB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-10-06 |
0.0026 WAVES |
0.0000 BIOB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-10-05 |
0.0026 WAVES |
0.1010 BIOB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-10-04 |
0.0026 WAVES |
0.0000 BIOB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-10-03 |
0.0026 WAVES |
0.2014 BIOB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-10-02 |
0.0026 WAVES |
0.1020 BIOB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-10-01 |
0.0026 WAVES |
0.0000 BIOB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-09-30 |
0.0026 WAVES |
0.0000 BIOB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-09-29 |
0.0026 WAVES |
0.0000 BIOB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-09-28 |
0.0026 WAVES |
0.1195 BIOB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-09-27 |
0.0036 WAVES |
0.0000 BIOB |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-09-26 |
0.0036 WAVES |
207.0739 BIOB |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-09-25 |
0.0026 WAVES |
0.1002 BIOB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-09-24 |
0.0030 WAVES |
648.4394 BIOB |
0.0030 WAVES |
0.0026 WAVES |
0.0034 WAVES |
0.0026 WAVES |
| 2019-09-23 |
0.0026 WAVES |
0.4055 BIOB |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-09-22 |
0.0024 WAVES |
0.1002 BIOB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-09-21 |
0.0024 WAVES |
0.1000 BIOB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-09-20 |
0.0030 WAVES |
0.0789 BIOB |
0.0030 WAVES |
0.0024 WAVES |
0.0036 WAVES |
0.0024 WAVES |
| 2019-09-19 |
0.0024 WAVES |
0.2040 BIOB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-09-18 |
0.0024 WAVES |
0.2086 BIOB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-09-17 |
0.0027 WAVES |
0.0000 BIOB |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-09-16 |
0.0027 WAVES |
0.0000 BIOB |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-09-15 |
0.0027 WAVES |
0.0000 BIOB |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |