Identifier on Yobit: biob_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-16 |
0.0026 USD |
0.0000 BIOB |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-09-15 |
0.0026 USD |
0.0000 BIOB |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-09-14 |
0.0026 USD |
0.0000 BIOB |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-09-13 |
0.0026 USD |
0.0000 BIOB |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-09-12 |
0.0026 USD |
0.0000 BIOB |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-09-11 |
0.0026 USD |
0.0000 BIOB |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-09-10 |
0.0026 USD |
0.0000 BIOB |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-09-09 |
0.0026 USD |
124.8945 BIOB |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-09-08 |
0.0025 USD |
0.0000 BIOB |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-09-07 |
0.0025 USD |
86.9565 BIOB |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-09-06 |
0.0024 USD |
50.1034 BIOB |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-09-05 |
0.0020 USD |
0.0000 BIOB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-09-04 |
0.0020 USD |
100.0000 BIOB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-09-03 |
0.0016 USD |
83.5234 BIOB |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-09-02 |
0.0077 USD |
0.0000 BIOB |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2019-09-01 |
0.0077 USD |
0.0000 BIOB |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2019-08-31 |
0.0077 USD |
0.0000 BIOB |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2019-08-30 |
0.0077 USD |
0.0000 BIOB |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2019-08-29 |
0.0077 USD |
0.0000 BIOB |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2019-08-28 |
0.0077 USD |
0.0000 BIOB |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2019-08-27 |
0.0064 USD |
195.7693 BIOB |
0.0064 USD |
0.0050 USD |
0.0077 USD |
0.0077 USD |
| 2019-08-26 |
0.0026 USD |
3,526.1021 BIOB |
0.0026 USD |
0.0009 USD |
0.0043 USD |
0.0043 USD |
| 2019-08-25 |
0.0003 USD |
0.0000 BIOB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-08-24 |
0.0003 USD |
0.0000 BIOB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-08-23 |
0.0003 USD |
0.0000 BIOB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-08-22 |
0.0003 USD |
0.0000 BIOB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-08-21 |
0.0003 USD |
0.0000 BIOB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-08-20 |
0.0003 USD |
0.0000 BIOB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-08-19 |
0.0003 USD |
0.0000 BIOB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-08-18 |
0.0003 USD |
0.0000 BIOB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-08-17 |
0.0003 USD |
0.0000 BIOB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-08-16 |
0.0003 USD |
0.0000 BIOB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-08-15 |
0.0003 USD |
0.0000 BIOB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-08-14 |
0.0003 USD |
0.0000 BIOB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-08-13 |
0.0003 USD |
0.0000 BIOB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-08-12 |
0.0003 USD |
0.0000 BIOB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-08-11 |
0.0003 USD |
0.0000 BIOB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-08-10 |
0.0003 USD |
0.0000 BIOB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-08-09 |
0.0003 USD |
0.0000 BIOB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-08-08 |
0.0003 USD |
0.0000 BIOB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-08-07 |
0.0003 USD |
0.0000 BIOB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-08-06 |
0.0012 USD |
11,840.5700 BIOB |
0.0012 USD |
0.0003 USD |
0.0020 USD |
0.0003 USD |
| 2019-08-05 |
0.0010 USD |
0.0000 BIOB |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-08-04 |
0.0010 USD |
0.0000 BIOB |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-08-03 |
0.0010 USD |
0.0000 BIOB |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-08-02 |
0.0010 USD |
0.0000 BIOB |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-08-01 |
0.0010 USD |
0.0000 BIOB |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-07-31 |
0.0010 USD |
0.0000 BIOB |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-07-30 |
0.0010 USD |
0.0000 BIOB |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-07-29 |
0.0010 USD |
0.0000 BIOB |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |