Identifier on Yobit: biob_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
0.0500 |
531.9349 BIOB |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-05-15 |
0.0450 |
0.0000 BIOB |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-05-14 |
0.0725 |
5.0006 BIOB |
0.0725 |
0.0450 |
0.1000 |
0.0450 |
| 2020-05-13 |
0.0943 |
0.0000 BIOB |
0.0943 |
0.0943 |
0.0943 |
0.0943 |
| 2020-05-12 |
0.0927 |
86.2310 BIOB |
0.0927 |
0.0910 |
0.0943 |
0.0943 |
| 2020-05-11 |
0.0635 |
2,249.7181 BIOB |
0.0635 |
0.0350 |
0.0920 |
0.0910 |
| 2020-05-10 |
0.0750 |
505.0000 BIOB |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2020-05-09 |
0.1286 |
0.0000 BIOB |
0.1286 |
0.1286 |
0.1286 |
0.1286 |
| 2020-05-08 |
0.1245 |
634.2956 BIOB |
0.1245 |
0.0790 |
0.1700 |
0.1286 |
| 2020-05-07 |
0.0770 |
23,302.4432 BIOB |
0.0770 |
0.0750 |
0.0790 |
0.0790 |
| 2020-05-06 |
0.0577 |
0.0000 BIOB |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2020-05-05 |
0.0577 |
0.0000 BIOB |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2020-05-04 |
0.0577 |
0.0000 BIOB |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2020-05-03 |
0.0577 |
0.0000 BIOB |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2020-05-02 |
0.0577 |
0.0000 BIOB |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2020-05-01 |
0.0577 |
0.0000 BIOB |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2020-04-30 |
0.0577 |
173.1690 BIOB |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2020-04-29 |
0.0515 |
0.0000 BIOB |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2020-04-28 |
0.0515 |
0.0000 BIOB |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2020-04-27 |
0.0515 |
0.0000 BIOB |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2020-04-26 |
0.0515 |
0.0000 BIOB |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2020-04-25 |
0.0515 |
0.0000 BIOB |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2020-04-24 |
0.0515 |
194.2633 BIOB |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2020-04-23 |
0.0496 |
201.4138 BIOB |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2020-04-22 |
0.0434 |
0.0000 BIOB |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2020-04-21 |
0.0434 |
0.0000 BIOB |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2020-04-20 |
0.0434 |
478.8721 BIOB |
0.0434 |
0.0434 |
0.0435 |
0.0434 |
| 2020-04-19 |
0.0434 |
478.8721 BIOB |
0.0434 |
0.0434 |
0.0435 |
0.0434 |
| 2020-04-18 |
0.0495 |
0.0000 BIOB |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2020-04-17 |
0.0465 |
530.9846 BIOB |
0.0465 |
0.0435 |
0.0495 |
0.0495 |
| 2020-04-16 |
0.0487 |
410.3075 BIOB |
0.0487 |
0.0486 |
0.0489 |
0.0486 |
| 2020-04-15 |
0.0486 |
0.0000 BIOB |
0.0486 |
0.0486 |
0.0486 |
0.0486 |
| 2020-04-14 |
0.0486 |
205.8588 BIOB |
0.0486 |
0.0486 |
0.0486 |
0.0486 |
| 2020-04-13 |
0.0786 |
0.0000 BIOB |
0.0786 |
0.0786 |
0.0786 |
0.0786 |
| 2020-04-12 |
0.0786 |
0.0000 BIOB |
0.0786 |
0.0786 |
0.0786 |
0.0786 |
| 2020-04-11 |
0.0786 |
0.0000 BIOB |
0.0786 |
0.0786 |
0.0786 |
0.0786 |
| 2020-04-10 |
0.0786 |
0.0000 BIOB |
0.0786 |
0.0786 |
0.0786 |
0.0786 |
| 2020-04-09 |
0.0702 |
205.1122 BIOB |
0.0702 |
0.0619 |
0.0786 |
0.0786 |
| 2020-04-08 |
0.0604 |
479.7281 BIOB |
0.0604 |
0.0590 |
0.0619 |
0.0619 |
| 2020-04-07 |
0.0590 |
0.0000 BIOB |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2020-04-06 |
0.0590 |
141.3313 BIOB |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2020-04-05 |
0.0590 |
0.0000 BIOB |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2020-04-04 |
0.0590 |
0.0000 BIOB |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2020-04-03 |
0.0590 |
0.0000 BIOB |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2020-04-02 |
0.0590 |
0.0000 BIOB |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2020-04-01 |
0.0590 |
0.0000 BIOB |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2020-03-31 |
0.0590 |
0.0000 BIOB |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2020-03-30 |
0.0590 |
0.0000 BIOB |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2020-03-29 |
0.0590 |
0.0000 BIOB |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2020-03-28 |
0.0590 |
0.0000 BIOB |
0.0590 |
0.0590 |
0.0590 |
0.0590 |