Identifier on Yobit: biob_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-19 |
0.0760 |
0.0000 BIOB |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
2023-12-18 |
0.0760 |
0.0000 BIOB |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
2023-12-17 |
0.0760 |
0.0000 BIOB |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
2023-12-16 |
0.0760 |
0.0000 BIOB |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
2023-12-15 |
0.0760 |
0.0000 BIOB |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
2023-12-14 |
0.0760 |
0.0000 BIOB |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
2023-12-13 |
0.0772 |
48.1192 BIOB |
0.0772 |
0.0760 |
0.0783 |
0.0760 |
2023-12-12 |
0.0799 |
0.0000 BIOB |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
2023-12-11 |
0.0799 |
0.0000 BIOB |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
2023-12-10 |
0.0799 |
0.0000 BIOB |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
2023-12-09 |
0.0799 |
2.5801 BIOB |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
2023-12-08 |
0.0719 |
231.5521 BIOB |
0.0719 |
0.0648 |
0.0791 |
0.0791 |
2023-12-07 |
0.0629 |
0.0000 BIOB |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
2023-12-06 |
0.0629 |
0.0000 BIOB |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
2023-12-05 |
0.0629 |
0.0000 BIOB |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
2023-12-04 |
0.0629 |
0.0000 BIOB |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
2023-12-03 |
0.0629 |
0.0000 BIOB |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
2023-12-02 |
0.0629 |
0.0000 BIOB |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
2023-12-01 |
0.0629 |
0.0000 BIOB |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
2023-11-30 |
0.0629 |
0.0000 BIOB |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
2023-11-29 |
0.0629 |
0.0000 BIOB |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
2023-11-28 |
0.0629 |
0.0000 BIOB |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
2023-11-27 |
0.0629 |
0.0000 BIOB |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
2023-11-26 |
0.0600 |
782.5345 BIOB |
0.0600 |
0.0558 |
0.0641 |
0.0629 |
2023-11-25 |
0.0652 |
38.0010 BIOB |
0.0652 |
0.0616 |
0.0688 |
0.0616 |
2023-11-24 |
0.0709 |
0.0000 BIOB |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
2023-11-23 |
0.0709 |
0.0000 BIOB |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
2023-11-22 |
0.0709 |
0.0000 BIOB |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
2023-11-21 |
0.0709 |
0.0000 BIOB |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
2023-11-20 |
0.0709 |
0.0000 BIOB |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
2023-11-19 |
0.0709 |
0.0000 BIOB |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
2023-11-18 |
0.0709 |
0.0000 BIOB |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
2023-11-17 |
0.0709 |
0.0000 BIOB |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
2023-11-16 |
0.0709 |
0.0000 BIOB |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
2023-11-15 |
0.0709 |
0.0000 BIOB |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
2023-11-14 |
0.0709 |
0.0000 BIOB |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
2023-11-13 |
0.0709 |
0.0000 BIOB |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
2023-11-12 |
0.0709 |
0.0000 BIOB |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
2023-11-11 |
0.0709 |
0.0000 BIOB |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
2023-11-10 |
0.0709 |
420.1212 BIOB |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
2023-11-09 |
0.0702 |
0.0000 BIOB |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
2023-11-08 |
0.0702 |
0.0000 BIOB |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
2023-11-07 |
0.0702 |
0.0000 BIOB |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
2023-11-06 |
0.0702 |
0.0000 BIOB |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
2023-11-05 |
0.0702 |
0.0000 BIOB |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
2023-11-04 |
0.0702 |
0.0000 BIOB |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
2023-11-03 |
0.0702 |
0.0000 BIOB |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
2023-11-02 |
0.0702 |
0.0000 BIOB |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
2023-11-01 |
0.0702 |
0.0000 BIOB |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
2023-10-31 |
0.0702 |
0.0000 BIOB |
0.0702 |
0.0702 |
0.0702 |
0.0702 |