Identifier on Yobit: biob_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0510 |
0.0000 BIOB |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2022-12-23 |
0.0510 |
0.0000 BIOB |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2022-12-22 |
0.0510 |
0.0000 BIOB |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2022-12-21 |
0.0510 |
0.0000 BIOB |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2022-12-20 |
0.0510 |
0.0000 BIOB |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2022-12-19 |
0.0515 |
403.8643 BIOB |
0.0515 |
0.0510 |
0.0520 |
0.0510 |
| 2022-12-18 |
0.0520 |
0.0000 BIOB |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2022-12-17 |
0.0535 |
377.6328 BIOB |
0.0535 |
0.0520 |
0.0550 |
0.0520 |
| 2022-12-16 |
0.0550 |
0.0000 BIOB |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-12-15 |
0.0550 |
0.0000 BIOB |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-12-14 |
0.0550 |
108.8285 BIOB |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-12-13 |
0.0550 |
0.0000 BIOB |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-12-12 |
0.0550 |
0.0000 BIOB |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-12-11 |
0.0550 |
0.0000 BIOB |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-12-10 |
0.0550 |
0.0000 BIOB |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-12-09 |
0.0550 |
0.0000 BIOB |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-12-08 |
0.0550 |
0.0000 BIOB |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-12-07 |
0.0550 |
0.0000 BIOB |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-12-06 |
0.0550 |
0.0000 BIOB |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-12-05 |
0.0550 |
0.0000 BIOB |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-12-04 |
0.0550 |
0.0000 BIOB |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-12-03 |
0.0550 |
0.0000 BIOB |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-12-02 |
0.0550 |
0.0000 BIOB |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-12-01 |
0.0550 |
0.0000 BIOB |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-11-30 |
0.0550 |
0.0000 BIOB |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-11-29 |
0.0550 |
0.0000 BIOB |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-11-28 |
0.0550 |
0.0000 BIOB |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-11-27 |
0.0550 |
0.0000 BIOB |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-11-26 |
0.0550 |
0.0000 BIOB |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-11-25 |
0.0550 |
0.0000 BIOB |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-11-24 |
0.0550 |
0.0000 BIOB |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-11-23 |
0.0550 |
0.0000 BIOB |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-11-22 |
0.0550 |
0.0000 BIOB |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-11-21 |
0.0550 |
0.0000 BIOB |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-11-20 |
0.0550 |
0.0000 BIOB |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-11-19 |
0.0550 |
0.0000 BIOB |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-11-18 |
0.0550 |
0.0000 BIOB |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-11-17 |
0.0550 |
63.2779 BIOB |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-11-16 |
0.0550 |
0.0000 BIOB |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-11-15 |
0.0550 |
0.0000 BIOB |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-11-14 |
0.0550 |
0.0000 BIOB |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-11-13 |
0.0550 |
0.0000 BIOB |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-11-12 |
0.0550 |
0.0000 BIOB |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-11-11 |
0.0550 |
0.0000 BIOB |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-11-10 |
0.0550 |
0.0000 BIOB |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-11-09 |
0.0550 |
0.0000 BIOB |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-11-08 |
0.0551 |
163.3555 BIOB |
0.0551 |
0.0550 |
0.0551 |
0.0550 |
| 2022-11-07 |
0.0551 |
163.3394 BIOB |
0.0551 |
0.0551 |
0.0551 |
0.0551 |
| 2022-11-06 |
0.0900 |
0.0000 BIOB |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2022-11-05 |
0.0900 |
2.4495 BIOB |
0.0900 |
0.0900 |
0.0900 |
0.0900 |