Identifier on Yobit: bio_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.0006 USD |
0.0000 BIO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-02-19 |
0.0006 USD |
180.0000 BIO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-02-18 |
0.0003 USD |
0.0000 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-02-17 |
0.0003 USD |
0.0000 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-02-16 |
0.0003 USD |
0.0000 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-02-15 |
0.0003 USD |
0.0000 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-02-14 |
0.0003 USD |
0.0000 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-02-13 |
0.0003 USD |
0.0000 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-02-12 |
0.0003 USD |
0.0000 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-02-11 |
0.0003 USD |
0.0000 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-02-10 |
0.0003 USD |
0.0000 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-02-09 |
0.0003 USD |
0.0000 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-02-08 |
0.0006 USD |
5,000.0000 BIO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-02-07 |
0.0006 USD |
5,000.0000 BIO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-02-06 |
0.0006 USD |
0.0000 BIO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-02-05 |
0.0006 USD |
0.0000 BIO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-02-04 |
0.0006 USD |
0.0000 BIO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-02-03 |
0.0006 USD |
0.0000 BIO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-02-02 |
0.0006 USD |
0.0000 BIO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-02-01 |
0.0006 USD |
0.0000 BIO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-31 |
0.0006 USD |
0.0000 BIO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-30 |
0.0006 USD |
56,000.0000 BIO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-29 |
0.0006 USD |
3,500.8768 BIO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-28 |
0.0006 USD |
0.0000 BIO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-27 |
0.0006 USD |
0.0000 BIO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-26 |
0.0006 USD |
0.0000 BIO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-25 |
0.0006 USD |
1,000.0000 BIO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-24 |
0.0003 USD |
0.0000 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-23 |
0.0003 USD |
0.0000 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-22 |
0.0003 USD |
0.0000 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-21 |
0.0003 USD |
0.0000 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-20 |
0.0003 USD |
0.0000 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-19 |
0.0003 USD |
0.0000 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-18 |
0.0003 USD |
0.0000 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-17 |
0.0003 USD |
0.0000 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-16 |
0.0003 USD |
0.0000 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-15 |
0.0003 USD |
0.0000 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-14 |
0.0003 USD |
0.0000 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-13 |
0.0003 USD |
0.0000 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-12 |
0.0003 USD |
0.0000 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-11 |
0.0003 USD |
0.0000 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-10 |
0.0003 USD |
2,562.5913 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-09 |
0.0006 USD |
0.0000 BIO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-08 |
0.0006 USD |
0.0000 BIO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-07 |
0.0005 USD |
8,141.0436 BIO |
0.0005 USD |
0.0003 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-06 |
0.0003 USD |
0.0000 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-05 |
0.0003 USD |
22,429.4031 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-04 |
0.0003 USD |
9,542.8243 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-03 |
0.0004 USD |
23,499.5352 BIO |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0003 USD |
| 2021-01-02 |
0.0004 USD |
4,705.5024 BIO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |