Identifier on Yobit: bio_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-01 |
0.2340 DOGE |
0.0000 BIO |
0.2340 DOGE |
0.2340 DOGE |
0.2340 DOGE |
0.2340 DOGE |
| 2019-12-31 |
0.2340 DOGE |
53.0105 BIO |
0.2340 DOGE |
0.2340 DOGE |
0.2340 DOGE |
0.2340 DOGE |
| 2019-12-30 |
0.3512 DOGE |
321.1787 BIO |
0.3512 DOGE |
0.3144 DOGE |
0.3880 DOGE |
0.3144 DOGE |
| 2019-12-29 |
0.3144 DOGE |
500.0000 BIO |
0.3144 DOGE |
0.3144 DOGE |
0.3144 DOGE |
0.3144 DOGE |
| 2019-12-28 |
0.3986 DOGE |
0.0000 BIO |
0.3986 DOGE |
0.3986 DOGE |
0.3986 DOGE |
0.3986 DOGE |
| 2019-12-27 |
0.3986 DOGE |
0.0000 BIO |
0.3986 DOGE |
0.3986 DOGE |
0.3986 DOGE |
0.3986 DOGE |
| 2019-12-26 |
0.3986 DOGE |
0.0000 BIO |
0.3986 DOGE |
0.3986 DOGE |
0.3986 DOGE |
0.3986 DOGE |
| 2019-12-25 |
0.3986 DOGE |
157.3402 BIO |
0.3986 DOGE |
0.3986 DOGE |
0.3986 DOGE |
0.3986 DOGE |
| 2019-12-24 |
0.3145 DOGE |
393.7020 BIO |
0.3145 DOGE |
0.3145 DOGE |
0.3145 DOGE |
0.3145 DOGE |
| 2019-12-23 |
0.3145 DOGE |
4,013.2395 BIO |
0.3145 DOGE |
0.3145 DOGE |
0.3145 DOGE |
0.3145 DOGE |
| 2019-12-22 |
0.3145 DOGE |
362.3173 BIO |
0.3145 DOGE |
0.3145 DOGE |
0.3145 DOGE |
0.3145 DOGE |
| 2019-12-21 |
0.3144 DOGE |
313.2929 BIO |
0.3144 DOGE |
0.3144 DOGE |
0.3144 DOGE |
0.3144 DOGE |
| 2019-12-20 |
0.3986 DOGE |
26.0000 BIO |
0.3986 DOGE |
0.3986 DOGE |
0.3986 DOGE |
0.3986 DOGE |
| 2019-12-19 |
0.4100 DOGE |
0.0000 BIO |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
| 2019-12-18 |
0.4100 DOGE |
0.0000 BIO |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
| 2019-12-17 |
0.4100 DOGE |
0.0000 BIO |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
| 2019-12-16 |
0.3593 DOGE |
10,385.4453 BIO |
0.3593 DOGE |
0.2800 DOGE |
0.4385 DOGE |
0.4100 DOGE |
| 2019-12-15 |
0.2177 DOGE |
720,782.6634 BIO |
0.2177 DOGE |
0.1288 DOGE |
0.3067 DOGE |
0.2767 DOGE |
| 2019-12-14 |
0.0619 DOGE |
0.0000 BIO |
0.0619 DOGE |
0.0619 DOGE |
0.0619 DOGE |
0.0619 DOGE |
| 2019-12-13 |
0.0619 DOGE |
0.0000 BIO |
0.0619 DOGE |
0.0619 DOGE |
0.0619 DOGE |
0.0619 DOGE |
| 2019-12-12 |
0.0619 DOGE |
0.0000 BIO |
0.0619 DOGE |
0.0619 DOGE |
0.0619 DOGE |
0.0619 DOGE |
| 2019-12-11 |
0.0619 DOGE |
0.0000 BIO |
0.0619 DOGE |
0.0619 DOGE |
0.0619 DOGE |
0.0619 DOGE |
| 2019-12-10 |
0.0619 DOGE |
12,291.8433 BIO |
0.0619 DOGE |
0.0619 DOGE |
0.0619 DOGE |
0.0619 DOGE |
| 2019-12-09 |
0.1263 DOGE |
12,035.6001 BIO |
0.1263 DOGE |
0.1263 DOGE |
0.1263 DOGE |
0.1263 DOGE |
| 2019-12-08 |
0.1263 DOGE |
0.0000 BIO |
0.1263 DOGE |
0.1263 DOGE |
0.1263 DOGE |
0.1263 DOGE |
| 2019-12-07 |
0.1263 DOGE |
0.0000 BIO |
0.1263 DOGE |
0.1263 DOGE |
0.1263 DOGE |
0.1263 DOGE |
| 2019-12-06 |
0.1263 DOGE |
0.0000 BIO |
0.1263 DOGE |
0.1263 DOGE |
0.1263 DOGE |
0.1263 DOGE |
| 2019-12-05 |
0.1263 DOGE |
80.1761 BIO |
0.1263 DOGE |
0.1263 DOGE |
0.1263 DOGE |
0.1263 DOGE |
| 2019-12-04 |
0.0600 DOGE |
0.0000 BIO |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2019-12-03 |
0.0600 DOGE |
0.0000 BIO |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2019-12-02 |
0.0600 DOGE |
0.0000 BIO |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2019-12-01 |
0.0600 DOGE |
0.0000 BIO |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2019-11-30 |
0.0600 DOGE |
0.0000 BIO |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2019-11-29 |
0.0600 DOGE |
0.0000 BIO |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2019-11-28 |
0.0600 DOGE |
0.0000 BIO |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2019-11-27 |
0.0600 DOGE |
0.0000 BIO |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2019-11-26 |
0.0600 DOGE |
0.0000 BIO |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2019-11-25 |
0.0600 DOGE |
0.0000 BIO |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2019-11-24 |
0.0600 DOGE |
0.0000 BIO |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2019-11-23 |
0.0600 DOGE |
0.0000 BIO |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2019-11-22 |
0.0600 DOGE |
0.0000 BIO |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2019-11-21 |
0.0600 DOGE |
0.0000 BIO |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2019-11-20 |
0.0600 DOGE |
0.0000 BIO |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2019-11-19 |
0.0600 DOGE |
1,562.5519 BIO |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2019-11-18 |
0.0505 DOGE |
0.0000 BIO |
0.0505 DOGE |
0.0505 DOGE |
0.0505 DOGE |
0.0505 DOGE |
| 2019-11-17 |
0.0505 DOGE |
0.0000 BIO |
0.0505 DOGE |
0.0505 DOGE |
0.0505 DOGE |
0.0505 DOGE |
| 2019-11-16 |
0.0505 DOGE |
0.0000 BIO |
0.0505 DOGE |
0.0505 DOGE |
0.0505 DOGE |
0.0505 DOGE |
| 2019-11-15 |
0.0505 DOGE |
0.0000 BIO |
0.0505 DOGE |
0.0505 DOGE |
0.0505 DOGE |
0.0505 DOGE |
| 2019-11-14 |
0.0505 DOGE |
0.0000 BIO |
0.0505 DOGE |
0.0505 DOGE |
0.0505 DOGE |
0.0505 DOGE |
| 2019-11-13 |
0.0505 DOGE |
0.0000 BIO |
0.0505 DOGE |
0.0505 DOGE |
0.0505 DOGE |
0.0505 DOGE |