Identifier on Yobit: bigup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0002 |
127,145.7501 BIGUP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-07 |
0.0002 |
9,000.0000 BIGUP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-06 |
0.0002 |
10,528.6609 BIGUP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-05 |
0.0002 |
2,075,370.5542 BIGUP |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2020-12-04 |
0.0002 |
2,055,293.2908 BIGUP |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2020-12-03 |
0.0001 |
20,100.6784 BIGUP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-02 |
0.0002 |
34,816.8657 BIGUP |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-12-01 |
0.0002 |
26,244.8018 BIGUP |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2020-11-30 |
0.0002 |
406,189.9189 BIGUP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-29 |
0.0002 |
0.0000 BIGUP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-28 |
0.0002 |
0.0000 BIGUP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-27 |
0.0002 |
544,905.9724 BIGUP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-26 |
0.0002 |
145,214.0978 BIGUP |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2020-11-25 |
0.0002 |
0.0000 BIGUP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-24 |
0.0002 |
117,917.6084 BIGUP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-23 |
0.0001 |
37,093.9813 BIGUP |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-11-22 |
0.0001 |
4,250.3460 BIGUP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-21 |
0.0001 |
71,471.5032 BIGUP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-20 |
0.0001 |
50,245.3913 BIGUP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-19 |
0.0001 |
43,590.6056 BIGUP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-18 |
0.0001 |
81,029.6884 BIGUP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-17 |
0.0001 |
829,637.0786 BIGUP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-16 |
0.0001 |
0.0000 BIGUP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-15 |
0.0001 |
0.0000 BIGUP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-14 |
0.0001 |
0.0000 BIGUP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-13 |
0.0001 |
20,000.0000 BIGUP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-12 |
0.0001 |
20,000.0000 BIGUP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-11 |
0.0001 |
56,423.4218 BIGUP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-10 |
0.0001 |
12,171.2851 BIGUP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-09 |
0.0001 |
0.0000 BIGUP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-08 |
0.0001 |
2,248.2013 BIGUP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-07 |
0.0001 |
0.0000 BIGUP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-06 |
0.0001 |
790,552.8518 BIGUP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-05 |
0.0001 |
156,526.0662 BIGUP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-04 |
0.0001 |
303,941.6490 BIGUP |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-11-03 |
0.0002 |
77,593.4544 BIGUP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-02 |
0.0002 |
72,915.2683 BIGUP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-01 |
0.0002 |
0.0000 BIGUP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-31 |
0.0002 |
0.0000 BIGUP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-30 |
0.0002 |
0.0000 BIGUP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-29 |
0.0002 |
0.0000 BIGUP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-28 |
0.0002 |
0.0000 BIGUP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-27 |
0.0002 |
0.0000 BIGUP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-26 |
0.0002 |
0.0000 BIGUP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-25 |
0.0002 |
0.0000 BIGUP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-24 |
0.0002 |
0.0000 BIGUP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-23 |
0.0002 |
44,757.8512 BIGUP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-22 |
0.0002 |
0.0000 BIGUP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-21 |
0.0002 |
0.0000 BIGUP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-20 |
0.0002 |
12,040.6154 BIGUP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |