Market [unlinked] / [unlinked]
Identifier on Yobit: bhc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-18 |
0.2429 |
0.0000 |
0.2429 |
0.2429 |
0.2429 |
0.2429 |
| 2019-10-17 |
0.2429 |
0.0000 |
0.2429 |
0.2429 |
0.2429 |
0.2429 |
| 2019-10-16 |
0.2429 |
239.8264 |
0.2429 |
0.2429 |
0.2429 |
0.2429 |
| 2019-10-15 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-10-14 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-10-13 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-10-12 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-10-11 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-10-10 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-10-09 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-10-08 |
0.4000 |
1.3750 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-10-07 |
0.4000 |
135.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-10-06 |
0.5702 |
0.0000 |
0.5702 |
0.5702 |
0.5702 |
0.5702 |
| 2019-10-05 |
0.4851 |
621.3932 |
0.4851 |
0.4000 |
0.5702 |
0.5702 |
| 2019-10-04 |
0.3400 |
1,500.0000 |
0.3400 |
0.2800 |
0.4000 |
0.2800 |
| 2019-10-03 |
0.3218 |
2,298.1890 |
0.3218 |
0.2445 |
0.3990 |
0.2850 |
| 2019-10-02 |
0.3893 |
1,341.3451 |
0.3893 |
0.2445 |
0.5340 |
0.5340 |
| 2019-10-01 |
0.2445 |
0.4463 |
0.2445 |
0.2445 |
0.2445 |
0.2445 |
| 2019-09-30 |
0.2445 |
0.0000 |
0.2445 |
0.2445 |
0.2445 |
0.2445 |
| 2019-09-29 |
0.2445 |
0.0000 |
0.2445 |
0.2445 |
0.2445 |
0.2445 |
| 2019-09-28 |
0.2445 |
0.0000 |
0.2445 |
0.2445 |
0.2445 |
0.2445 |
| 2019-09-27 |
0.2445 |
0.0000 |
0.2445 |
0.2445 |
0.2445 |
0.2445 |
| 2019-09-26 |
0.2445 |
0.0000 |
0.2445 |
0.2445 |
0.2445 |
0.2445 |
| 2019-09-25 |
0.2445 |
0.0000 |
0.2445 |
0.2445 |
0.2445 |
0.2445 |
| 2019-09-24 |
0.2445 |
0.0000 |
0.2445 |
0.2445 |
0.2445 |
0.2445 |
| 2019-09-23 |
0.2445 |
0.0000 |
0.2445 |
0.2445 |
0.2445 |
0.2445 |
| 2019-09-22 |
0.2445 |
0.0000 |
0.2445 |
0.2445 |
0.2445 |
0.2445 |
| 2019-09-21 |
0.2445 |
0.0000 |
0.2445 |
0.2445 |
0.2445 |
0.2445 |
| 2019-09-20 |
0.2445 |
0.0000 |
0.2445 |
0.2445 |
0.2445 |
0.2445 |
| 2019-09-19 |
0.2445 |
0.0000 |
0.2445 |
0.2445 |
0.2445 |
0.2445 |
| 2019-09-18 |
0.2445 |
0.0000 |
0.2445 |
0.2445 |
0.2445 |
0.2445 |
| 2019-09-17 |
0.2445 |
0.0000 |
0.2445 |
0.2445 |
0.2445 |
0.2445 |
| 2019-09-16 |
0.2445 |
0.0000 |
0.2445 |
0.2445 |
0.2445 |
0.2445 |
| 2019-09-15 |
0.2445 |
0.0000 |
0.2445 |
0.2445 |
0.2445 |
0.2445 |
| 2019-09-14 |
0.2445 |
0.0000 |
0.2445 |
0.2445 |
0.2445 |
0.2445 |
| 2019-09-13 |
0.2445 |
0.0000 |
0.2445 |
0.2445 |
0.2445 |
0.2445 |
| 2019-09-12 |
0.2445 |
1.1597 |
0.2445 |
0.2445 |
0.2445 |
0.2445 |
| 2019-09-11 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-09-10 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-09-09 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-09-08 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-09-07 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-09-06 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-09-05 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-09-04 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-09-03 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-09-02 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-09-01 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-31 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-30 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |