Market [unlinked] / [unlinked]
Identifier on Yobit: bhc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.1463 |
15.1984 |
0.1463 |
0.1383 |
0.1543 |
0.1383 |
| 2024-06-17 |
0.1616 |
17.9453 |
0.1616 |
0.1543 |
0.1688 |
0.1543 |
| 2024-06-16 |
0.1584 |
12.1350 |
0.1584 |
0.1528 |
0.1639 |
0.1528 |
| 2024-06-15 |
0.1688 |
0.0000 |
0.1688 |
0.1688 |
0.1688 |
0.1688 |
| 2024-06-14 |
0.1688 |
0.0000 |
0.1688 |
0.1688 |
0.1688 |
0.1688 |
| 2024-06-13 |
0.1688 |
1.0000 |
0.1688 |
0.1688 |
0.1688 |
0.1688 |
| 2024-06-12 |
0.1639 |
0.0000 |
0.1639 |
0.1639 |
0.1639 |
0.1639 |
| 2024-06-11 |
0.1639 |
0.0000 |
0.1639 |
0.1639 |
0.1639 |
0.1639 |
| 2024-06-10 |
0.1639 |
0.0000 |
0.1639 |
0.1639 |
0.1639 |
0.1639 |
| 2024-06-09 |
0.1664 |
4.5620 |
0.1664 |
0.1639 |
0.1689 |
0.1639 |
| 2024-06-08 |
0.1749 |
10.9973 |
0.1749 |
0.1688 |
0.1810 |
0.1688 |
| 2024-06-07 |
0.1857 |
6.3797 |
0.1857 |
0.1810 |
0.1903 |
0.1810 |
| 2024-06-06 |
0.1923 |
6.0729 |
0.1923 |
0.1884 |
0.1961 |
0.1884 |
| 2024-06-05 |
0.1971 |
2.2363 |
0.1971 |
0.1961 |
0.1981 |
0.1961 |
| 2024-06-04 |
0.2129 |
15.5247 |
0.2129 |
0.1981 |
0.2277 |
0.1981 |
| 2024-06-03 |
0.2586 |
36.8270 |
0.2586 |
0.2277 |
0.2894 |
0.2277 |
| 2024-06-02 |
0.2894 |
0.0000 |
0.2894 |
0.2894 |
0.2894 |
0.2894 |
| 2024-06-01 |
0.2894 |
0.0000 |
0.2894 |
0.2894 |
0.2894 |
0.2894 |
| 2024-05-31 |
0.2894 |
0.0000 |
0.2894 |
0.2894 |
0.2894 |
0.2894 |
| 2024-05-30 |
0.2894 |
0.0000 |
0.2894 |
0.2894 |
0.2894 |
0.2894 |
| 2024-05-29 |
0.2894 |
0.0000 |
0.2894 |
0.2894 |
0.2894 |
0.2894 |
| 2024-05-28 |
0.2894 |
0.0000 |
0.2894 |
0.2894 |
0.2894 |
0.2894 |
| 2024-05-27 |
0.2894 |
0.0000 |
0.2894 |
0.2894 |
0.2894 |
0.2894 |
| 2024-05-26 |
0.2894 |
0.0000 |
0.2894 |
0.2894 |
0.2894 |
0.2894 |
| 2024-05-25 |
0.2894 |
0.0000 |
0.2894 |
0.2894 |
0.2894 |
0.2894 |
| 2024-05-24 |
0.2894 |
0.0000 |
0.2894 |
0.2894 |
0.2894 |
0.2894 |
| 2024-05-23 |
0.2894 |
0.0000 |
0.2894 |
0.2894 |
0.2894 |
0.2894 |
| 2024-05-22 |
0.2894 |
0.0000 |
0.2894 |
0.2894 |
0.2894 |
0.2894 |
| 2024-05-21 |
0.2894 |
0.0000 |
0.2894 |
0.2894 |
0.2894 |
0.2894 |
| 2024-05-20 |
0.2894 |
0.0000 |
0.2894 |
0.2894 |
0.2894 |
0.2894 |
| 2024-05-19 |
0.2894 |
0.0000 |
0.2894 |
0.2894 |
0.2894 |
0.2894 |
| 2024-05-18 |
0.2894 |
0.0000 |
0.2894 |
0.2894 |
0.2894 |
0.2894 |
| 2024-05-17 |
0.2894 |
0.0000 |
0.2894 |
0.2894 |
0.2894 |
0.2894 |
| 2024-05-16 |
0.2894 |
0.0000 |
0.2894 |
0.2894 |
0.2894 |
0.2894 |
| 2024-05-15 |
0.2894 |
0.0000 |
0.2894 |
0.2894 |
0.2894 |
0.2894 |
| 2024-05-14 |
0.2894 |
0.0000 |
0.2894 |
0.2894 |
0.2894 |
0.2894 |
| 2024-05-13 |
0.2894 |
0.0000 |
0.2894 |
0.2894 |
0.2894 |
0.2894 |
| 2024-05-12 |
0.2894 |
0.0000 |
0.2894 |
0.2894 |
0.2894 |
0.2894 |
| 2024-05-11 |
0.2894 |
0.0000 |
0.2894 |
0.2894 |
0.2894 |
0.2894 |
| 2024-05-10 |
0.2894 |
0.0000 |
0.2894 |
0.2894 |
0.2894 |
0.2894 |
| 2024-05-09 |
0.2894 |
0.0000 |
0.2894 |
0.2894 |
0.2894 |
0.2894 |
| 2024-05-08 |
0.2894 |
0.0000 |
0.2894 |
0.2894 |
0.2894 |
0.2894 |
| 2024-05-07 |
0.2894 |
0.7285 |
0.2894 |
0.2894 |
0.2894 |
0.2894 |
| 2024-05-06 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-05 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-04 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-03 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-02 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-01 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-04-30 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |