Identifier on Yobit: bgp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-25 |
0.2182 WAVES |
37.9900 |
0.2182 WAVES |
0.1942 WAVES |
0.2423 WAVES |
0.1975 WAVES |
| 2019-06-24 |
0.3525 WAVES |
418.3665 |
0.3525 WAVES |
0.2139 WAVES |
0.4911 WAVES |
0.2295 WAVES |
| 2019-06-23 |
0.3333 WAVES |
67.7166 |
0.3333 WAVES |
0.2330 WAVES |
0.4337 WAVES |
0.2357 WAVES |
| 2019-06-22 |
0.2260 WAVES |
32.0584 |
0.2260 WAVES |
0.1700 WAVES |
0.2819 WAVES |
0.2200 WAVES |
| 2019-06-21 |
0.1343 WAVES |
0.0000 |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
| 2019-06-20 |
0.1343 WAVES |
0.0010 |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
| 2019-06-19 |
0.1329 WAVES |
0.0028 |
0.1329 WAVES |
0.1329 WAVES |
0.1329 WAVES |
0.1329 WAVES |
| 2019-06-18 |
0.1701 WAVES |
10.4214 |
0.1701 WAVES |
0.1550 WAVES |
0.1852 WAVES |
0.1550 WAVES |
| 2019-06-17 |
0.0969 WAVES |
0.0030 |
0.0969 WAVES |
0.0554 WAVES |
0.1384 WAVES |
0.1384 WAVES |
| 2019-06-16 |
0.1457 WAVES |
139.1851 |
0.1457 WAVES |
0.0825 WAVES |
0.2089 WAVES |
0.1572 WAVES |
| 2019-06-15 |
0.1262 WAVES |
200.3028 |
0.1262 WAVES |
0.0434 WAVES |
0.2089 WAVES |
0.0875 WAVES |
| 2019-06-14 |
0.0287 WAVES |
0.0000 |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2019-06-13 |
0.0287 WAVES |
0.0000 |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2019-06-12 |
0.0298 WAVES |
0.0124 |
0.0298 WAVES |
0.0287 WAVES |
0.0310 WAVES |
0.0287 WAVES |
| 2019-06-11 |
0.0280 WAVES |
48.0998 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-06-10 |
0.0283 WAVES |
897.4895 |
0.0283 WAVES |
0.0262 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2019-06-09 |
0.0227 WAVES |
10,854.6265 |
0.0227 WAVES |
0.0125 WAVES |
0.0330 WAVES |
0.0256 WAVES |
| 2019-06-08 |
0.0270 WAVES |
0.0000 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2019-06-07 |
0.0270 WAVES |
0.0000 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2019-06-06 |
0.0270 WAVES |
0.0000 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2019-06-05 |
0.0270 WAVES |
0.0000 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2019-06-04 |
0.0270 WAVES |
72.1065 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2019-06-03 |
0.0089 WAVES |
0.0000 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2019-06-02 |
0.0089 WAVES |
0.0000 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2019-06-01 |
0.0089 WAVES |
0.0000 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2019-05-31 |
0.0089 WAVES |
0.0000 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2019-05-30 |
0.0089 WAVES |
0.0000 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2019-05-29 |
0.0089 WAVES |
0.0000 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2019-05-28 |
0.0089 WAVES |
0.0000 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2019-05-27 |
0.0089 WAVES |
0.0000 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2019-05-26 |
0.0089 WAVES |
0.0000 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2019-05-25 |
0.0089 WAVES |
0.0000 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2019-05-24 |
0.0089 WAVES |
0.0000 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2019-05-23 |
0.0089 WAVES |
0.0000 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2019-05-22 |
0.0089 WAVES |
0.0000 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2019-05-21 |
0.0089 WAVES |
0.0000 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2019-05-20 |
0.0089 WAVES |
0.0000 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2019-05-19 |
0.0089 WAVES |
0.0000 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2019-05-18 |
0.0089 WAVES |
0.0000 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2019-05-17 |
0.0089 WAVES |
0.0000 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2019-05-16 |
0.0089 WAVES |
0.0000 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2019-05-15 |
0.0089 WAVES |
0.0000 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2019-05-14 |
0.0089 WAVES |
0.0000 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2019-05-13 |
0.0089 WAVES |
0.0000 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2019-05-12 |
0.0089 WAVES |
12.8596 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2019-05-11 |
0.0142 WAVES |
8.0585 |
0.0142 WAVES |
0.0089 WAVES |
0.0195 WAVES |
0.0089 WAVES |
| 2019-05-10 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2019-05-09 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2019-05-08 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2019-05-07 |
0.0195 WAVES |
6.1019 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |