Identifier on Yobit: bgp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-20 |
0.1455 WAVES |
36.5952 |
0.1455 WAVES |
0.1405 WAVES |
0.1506 WAVES |
0.1405 WAVES |
| 2019-11-19 |
0.1587 WAVES |
95.7516 |
0.1587 WAVES |
0.1236 WAVES |
0.1938 WAVES |
0.1305 WAVES |
| 2019-11-18 |
0.1890 WAVES |
59.5270 |
0.1890 WAVES |
0.1767 WAVES |
0.2013 WAVES |
0.1925 WAVES |
| 2019-11-17 |
0.1871 WAVES |
59.1042 |
0.1871 WAVES |
0.1252 WAVES |
0.2490 WAVES |
0.1792 WAVES |
| 2019-11-16 |
0.0876 WAVES |
29.7688 |
0.0876 WAVES |
0.0640 WAVES |
0.1112 WAVES |
0.1100 WAVES |
| 2019-11-15 |
0.0782 WAVES |
21.8485 |
0.0782 WAVES |
0.0756 WAVES |
0.0807 WAVES |
0.0807 WAVES |
| 2019-11-14 |
0.0694 WAVES |
0.0000 |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
| 2019-11-13 |
0.0694 WAVES |
0.0000 |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
| 2019-11-12 |
0.0694 WAVES |
0.0000 |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
| 2019-11-11 |
0.0694 WAVES |
14.4088 |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
| 2019-11-10 |
0.0698 WAVES |
0.0143 |
0.0698 WAVES |
0.0698 WAVES |
0.0698 WAVES |
0.0698 WAVES |
| 2019-11-09 |
0.0706 WAVES |
0.0016 |
0.0706 WAVES |
0.0706 WAVES |
0.0706 WAVES |
0.0706 WAVES |
| 2019-11-08 |
0.0734 WAVES |
0.0000 |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2019-11-07 |
0.0734 WAVES |
0.0000 |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2019-11-06 |
0.0734 WAVES |
0.0000 |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2019-11-05 |
0.0734 WAVES |
0.0000 |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2019-11-04 |
0.0734 WAVES |
0.0000 |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2019-11-03 |
0.0734 WAVES |
0.0000 |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2019-11-02 |
0.0734 WAVES |
0.0000 |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2019-11-01 |
0.0734 WAVES |
0.0000 |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2019-10-31 |
0.0734 WAVES |
0.0000 |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2019-10-30 |
0.0734 WAVES |
0.0000 |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2019-10-29 |
0.0734 WAVES |
0.0000 |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2019-10-28 |
0.0734 WAVES |
0.0000 |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2019-10-27 |
0.0718 WAVES |
2.6701 |
0.0718 WAVES |
0.0702 WAVES |
0.0734 WAVES |
0.0734 WAVES |
| 2019-10-26 |
0.0477 WAVES |
5.5351 |
0.0477 WAVES |
0.0252 WAVES |
0.0702 WAVES |
0.0252 WAVES |
| 2019-10-25 |
0.0604 WAVES |
0.0000 |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2019-10-24 |
0.0604 WAVES |
0.0020 |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2019-10-23 |
0.0609 WAVES |
5.7355 |
0.0609 WAVES |
0.0604 WAVES |
0.0614 WAVES |
0.0604 WAVES |
| 2019-10-22 |
0.0611 WAVES |
8.3202 |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
| 2019-10-21 |
0.0252 WAVES |
0.6693 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-10-20 |
0.0625 WAVES |
0.0000 |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2019-10-19 |
0.0625 WAVES |
0.0000 |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2019-10-18 |
0.0625 WAVES |
0.0000 |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2019-10-17 |
0.0625 WAVES |
0.0000 |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2019-10-16 |
0.0625 WAVES |
0.0000 |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2019-10-15 |
0.0625 WAVES |
0.0000 |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2019-10-14 |
0.0672 WAVES |
13.0435 |
0.0672 WAVES |
0.0625 WAVES |
0.0718 WAVES |
0.0625 WAVES |
| 2019-10-13 |
0.0645 WAVES |
0.1026 |
0.0645 WAVES |
0.0642 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2019-10-12 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-10-11 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-10-10 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-10-09 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-10-08 |
0.0448 WAVES |
135.0595 |
0.0448 WAVES |
0.0252 WAVES |
0.0644 WAVES |
0.0252 WAVES |
| 2019-10-07 |
0.0489 WAVES |
0.0000 |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
0.0557 WAVES |
| 2019-10-06 |
0.0489 WAVES |
0.0000 |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2019-10-05 |
0.0489 WAVES |
0.0000 |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2019-10-04 |
0.0496 WAVES |
2.0000 |
0.0496 WAVES |
0.0489 WAVES |
0.0504 WAVES |
0.0489 WAVES |
| 2019-10-03 |
0.0558 WAVES |
0.0060 |
0.0558 WAVES |
0.0550 WAVES |
0.0566 WAVES |
0.0566 WAVES |
| 2019-10-02 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |