Market [unlinked] / USD
Identifier on Yobit: bgp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-02-22 |
0.0130 USD |
0.1900 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-02-21 |
0.0110 USD |
1.7334 |
0.0110 USD |
0.0089 USD |
0.0130 USD |
0.0130 USD |
| 2019-02-20 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-02-19 |
0.0096 USD |
82.3188 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-02-18 |
0.0094 USD |
123.4640 |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-02-17 |
0.0089 USD |
0.0000 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-02-16 |
0.0090 USD |
308.7254 |
0.0090 USD |
0.0089 USD |
0.0091 USD |
0.0089 USD |
| 2019-02-15 |
0.0090 USD |
913.3582 |
0.0090 USD |
0.0089 USD |
0.0092 USD |
0.0089 USD |
| 2019-02-14 |
0.0087 USD |
2,605.6666 |
0.0087 USD |
0.0079 USD |
0.0096 USD |
0.0092 USD |
| 2019-02-13 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-02-12 |
0.0083 USD |
196.8858 |
0.0083 USD |
0.0075 USD |
0.0091 USD |
0.0075 USD |
| 2019-02-11 |
0.0074 USD |
1,538.5097 |
0.0074 USD |
0.0058 USD |
0.0091 USD |
0.0091 USD |
| 2019-02-10 |
0.0066 USD |
0.0000 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-02-09 |
0.0066 USD |
615.2667 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-02-08 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-02-07 |
0.0073 USD |
45.9019 |
0.0073 USD |
0.0051 USD |
0.0096 USD |
0.0051 USD |
| 2019-02-06 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-02-05 |
0.0051 USD |
1.7503 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-02-04 |
0.0056 USD |
1.8291 |
0.0056 USD |
0.0051 USD |
0.0061 USD |
0.0051 USD |
| 2019-02-03 |
0.0061 USD |
0.0000 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-02-02 |
0.0061 USD |
0.0000 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-02-01 |
0.0061 USD |
358.8273 |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |