Crypto exchange Yobit

Market [unlinked] / USD

Identifier on Yobit: bgp_usd
123...3738
Date Price Volume Open Low High Close
2024-03-28 0.0150 USD 0.0000 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2024-03-27 0.0150 USD 0.0000 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2024-03-26 0.0150 USD 0.0000 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2024-03-25 0.0150 USD 0.0000 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2024-03-24 0.0150 USD 0.0000 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2024-03-23 0.0150 USD 0.0000 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2024-03-22 0.0150 USD 1.3307 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2024-03-21 0.0150 USD 0.0000 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2024-03-20 0.0120 USD 7.2039 0.0120 USD 0.0091 USD 0.0150 USD 0.0150 USD
2024-03-19 0.0150 USD 0.0000 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2024-03-18 0.0150 USD 0.0000 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2024-03-17 0.0150 USD 0.0000 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2024-03-16 0.0150 USD 37.0298 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2024-03-15 0.0150 USD 0.0000 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2024-03-14 0.0150 USD 7.8177 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2024-03-13 0.0086 USD 0.0000 0.0086 USD 0.0086 USD 0.0086 USD 0.0086 USD
2024-03-12 0.0086 USD 0.0000 0.0086 USD 0.0086 USD 0.0086 USD 0.0086 USD
2024-03-11 0.0086 USD 0.0000 0.0086 USD 0.0086 USD 0.0086 USD 0.0086 USD
2024-03-10 0.0086 USD 168.2285 0.0086 USD 0.0086 USD 0.0086 USD 0.0086 USD
2024-03-09 0.0086 USD 168.2285 0.0086 USD 0.0086 USD 0.0086 USD 0.0086 USD
2024-03-08 0.0150 USD 0.0000 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2024-03-07 0.0150 USD 0.0000 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2024-03-06 0.0150 USD 2.8318 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2024-03-05 0.0150 USD 1.5488 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2024-03-04 0.0150 USD 151.0101 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2024-03-03 0.0080 USD 0.0000 0.0080 USD 0.0080 USD 0.0080 USD 0.0080 USD
2024-03-02 0.0080 USD 0.0000 0.0080 USD 0.0080 USD 0.0080 USD 0.0080 USD
2024-03-01 0.0080 USD 0.0000 0.0080 USD 0.0080 USD 0.0080 USD 0.0080 USD
2024-02-29 0.0080 USD 0.0000 0.0080 USD 0.0080 USD 0.0080 USD 0.0080 USD
2024-02-28 0.0080 USD 0.0000 0.0080 USD 0.0080 USD 0.0080 USD 0.0080 USD
2024-02-27 0.0080 USD 0.0000 0.0080 USD 0.0080 USD 0.0080 USD 0.0080 USD
2024-02-26 0.0080 USD 62.5323 0.0080 USD 0.0080 USD 0.0080 USD 0.0080 USD
2024-02-25 0.0080 USD 0.0000 0.0080 USD 0.0080 USD 0.0080 USD 0.0080 USD
2024-02-24 0.0080 USD 0.0000 0.0080 USD 0.0080 USD 0.0080 USD 0.0080 USD
2024-02-23 0.0080 USD 0.0000 0.0080 USD 0.0080 USD 0.0080 USD 0.0080 USD
2024-02-22 0.0080 USD 0.0000 0.0080 USD 0.0080 USD 0.0080 USD 0.0080 USD
2024-02-21 0.0080 USD 287.1925 0.0080 USD 0.0080 USD 0.0080 USD 0.0080 USD
2024-02-20 0.0169 USD 0.0000 0.0169 USD 0.0169 USD 0.0169 USD 0.0169 USD
2024-02-19 0.0169 USD 0.0000 0.0169 USD 0.0169 USD 0.0169 USD 0.0169 USD
2024-02-18 0.0169 USD 0.0000 0.0169 USD 0.0169 USD 0.0169 USD 0.0169 USD
2024-02-17 0.0169 USD 0.0000 0.0169 USD 0.0169 USD 0.0169 USD 0.0169 USD
2024-02-16 0.0169 USD 0.0000 0.0169 USD 0.0169 USD 0.0169 USD 0.0169 USD
2024-02-15 0.0132 USD 369.5389 0.0132 USD 0.0095 USD 0.0169 USD 0.0169 USD
2024-02-14 0.0132 USD 369.5389 0.0132 USD 0.0095 USD 0.0169 USD 0.0169 USD
2024-02-13 0.0095 USD 0.0000 0.0095 USD 0.0095 USD 0.0095 USD 0.0095 USD
2024-02-12 0.0095 USD 0.0000 0.0095 USD 0.0095 USD 0.0095 USD 0.0095 USD
2024-02-11 0.0095 USD 0.0000 0.0095 USD 0.0095 USD 0.0095 USD 0.0095 USD
2024-02-10 0.0095 USD 0.0000 0.0095 USD 0.0095 USD 0.0095 USD 0.0095 USD
2024-02-09 0.0095 USD 0.0000 0.0095 USD 0.0095 USD 0.0095 USD 0.0095 USD
2024-02-08 0.0095 USD 0.0000 0.0095 USD 0.0095 USD 0.0095 USD 0.0095 USD
123...3738