Market [unlinked] / [unlinked]
Identifier on Yobit: bgf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-15 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2019-08-14 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2019-08-13 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2019-08-12 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2019-08-11 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2019-08-10 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2019-08-09 |
0.0343 |
85.8441 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2019-08-08 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2019-08-07 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2019-08-06 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2019-08-05 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2019-08-04 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2019-08-03 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2019-08-02 |
0.0466 |
2.9000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2019-08-01 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2019-07-31 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2019-07-30 |
0.0466 |
47.4863 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2019-07-29 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-07-28 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-07-27 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-07-26 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-07-25 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-07-24 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-07-23 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-07-22 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-07-21 |
0.0335 |
3,939.0766 |
0.0335 |
0.0320 |
0.0350 |
0.0320 |
| 2019-07-20 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-07-19 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-07-18 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-07-17 |
0.0350 |
29.9982 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-07-16 |
0.0350 |
5.9277 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-07-15 |
0.0350 |
797.1910 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-07-14 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-13 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-12 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-11 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-10 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-09 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-08 |
0.0425 |
241.1766 |
0.0425 |
0.0350 |
0.0500 |
0.0500 |
| 2019-07-07 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-06 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-05 |
0.0493 |
123.9576 |
0.0493 |
0.0487 |
0.0500 |
0.0500 |
| 2019-07-04 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-03 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-02 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-01 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-06-30 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-06-29 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-06-28 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-06-27 |
0.0550 |
9,590.1251 |
0.0550 |
0.0350 |
0.0750 |
0.0500 |