Market [unlinked] / [unlinked]
Identifier on Yobit: bgf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-02 |
0.0589 |
0.0000 |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2020-08-01 |
0.0589 |
0.0000 |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2020-07-31 |
0.0589 |
0.0000 |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2020-07-30 |
0.0589 |
169.8687 |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2020-07-29 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-07-28 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-07-27 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-07-26 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-07-25 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-07-24 |
0.0214 |
702.0946 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-07-23 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-07-22 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-07-21 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-07-20 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-07-19 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-07-18 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-07-17 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-07-16 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-07-15 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-07-14 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-07-13 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-07-12 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-07-11 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-07-10 |
0.0214 |
7,586.9053 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-07-09 |
0.0214 |
7,586.9053 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-07-08 |
0.0332 |
290.4150 |
0.0332 |
0.0255 |
0.0408 |
0.0408 |
| 2020-07-07 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2020-07-06 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2020-07-05 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2020-07-04 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2020-07-03 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2020-07-02 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2020-07-01 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2020-06-30 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2020-06-29 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2020-06-28 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2020-06-27 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2020-06-26 |
0.0474 |
168.9368 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2020-06-25 |
0.0413 |
123.9180 |
0.0413 |
0.0213 |
0.0612 |
0.0612 |
| 2020-06-24 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-06-23 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-06-22 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-06-21 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-06-20 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-06-19 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-06-18 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-06-17 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-06-16 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-06-15 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-06-14 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |