Market [unlinked] / [unlinked]
Identifier on Yobit: bgf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-12-29 |
0.0300 |
1,000.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-12-28 |
0.0300 |
10.9403 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-12-27 |
0.0300 |
38.3402 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-12-26 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-12-25 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-12-24 |
0.0300 |
121.7805 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-12-23 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-12-22 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-12-21 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-12-20 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-12-19 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-12-18 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-12-17 |
0.0264 |
3,295.6555 |
0.0264 |
0.0228 |
0.0300 |
0.0228 |
| 2020-12-16 |
0.0544 |
4,427.7066 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-12-15 |
0.0217 |
0.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-12-14 |
0.0217 |
0.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-12-13 |
0.0217 |
0.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-12-12 |
0.0217 |
0.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-12-11 |
0.0217 |
0.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-12-10 |
0.0217 |
0.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-12-09 |
0.0217 |
0.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-12-08 |
0.0217 |
0.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-12-07 |
0.0217 |
0.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-12-06 |
0.0217 |
0.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-12-05 |
0.0252 |
65.9852 |
0.0252 |
0.0217 |
0.0287 |
0.0217 |
| 2020-12-04 |
0.0217 |
12.3619 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-12-03 |
0.0217 |
0.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-12-02 |
0.0217 |
0.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-12-01 |
0.0327 |
0.0000 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2020-11-30 |
0.0327 |
0.0000 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2020-11-29 |
0.0327 |
133.4550 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2020-11-28 |
0.0544 |
0.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-11-27 |
0.0544 |
0.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-11-26 |
0.0544 |
0.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-11-25 |
0.0544 |
0.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-11-24 |
0.0544 |
0.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-11-23 |
0.0544 |
44.0608 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-11-22 |
0.0217 |
28.0000 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-11-21 |
0.0381 |
5,283.6839 |
0.0381 |
0.0217 |
0.0544 |
0.0217 |
| 2020-11-20 |
0.0544 |
0.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-11-19 |
0.0544 |
45.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-11-18 |
0.0544 |
0.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-11-17 |
0.0544 |
96.3476 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-11-16 |
0.0544 |
1,975.0254 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-11-15 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-11-14 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-11-13 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-11-12 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-11-11 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |