Market [unlinked] / [unlinked]
Identifier on Yobit: bgf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-07-03 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-07-02 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-07-01 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-06-30 |
0.0599 |
46.8658 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-06-29 |
0.0599 |
31.7028 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-06-28 |
0.0541 |
5,593.0388 |
0.0541 |
0.0484 |
0.0599 |
0.0599 |
| 2022-06-27 |
0.0484 |
0.0000 |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2022-06-26 |
0.0484 |
857.7758 |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2022-06-25 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-06-24 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-06-23 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-06-22 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-06-21 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-06-20 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-06-19 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-06-18 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-06-17 |
0.0599 |
185.9662 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-06-16 |
0.0325 |
0.0000 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2022-06-15 |
0.0338 |
5,034.6429 |
0.0338 |
0.0325 |
0.0351 |
0.0325 |
| 2022-06-14 |
0.0475 |
2,165.3119 |
0.0475 |
0.0351 |
0.0599 |
0.0351 |
| 2022-06-13 |
0.0475 |
15,468.0425 |
0.0475 |
0.0351 |
0.0599 |
0.0351 |
| 2022-06-12 |
0.0372 |
2,010.5613 |
0.0372 |
0.0371 |
0.0372 |
0.0371 |
| 2022-06-11 |
0.0372 |
0.0000 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-06-10 |
0.0372 |
0.0000 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-06-09 |
0.0372 |
0.0000 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-06-08 |
0.0372 |
0.0000 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-06-07 |
0.0372 |
0.0000 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-06-06 |
0.0372 |
0.0000 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-06-05 |
0.0372 |
0.0000 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-06-04 |
0.0372 |
0.0000 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-06-03 |
0.0372 |
0.0000 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-06-02 |
0.0372 |
1,283.4274 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2022-06-01 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-05-31 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-05-30 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-05-29 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-05-28 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-05-27 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-05-26 |
0.0599 |
1,283.4625 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-05-25 |
0.0374 |
3,762.1633 |
0.0374 |
0.0372 |
0.0375 |
0.0372 |
| 2022-05-24 |
0.0374 |
5,406.4891 |
0.0374 |
0.0372 |
0.0375 |
0.0372 |
| 2022-05-23 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-05-22 |
0.0599 |
16.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2022-05-21 |
0.0706 |
0.0000 |
0.0706 |
0.0706 |
0.0706 |
0.0706 |
| 2022-05-20 |
0.0706 |
0.0000 |
0.0706 |
0.0706 |
0.0706 |
0.0706 |
| 2022-05-19 |
0.0706 |
0.0000 |
0.0706 |
0.0706 |
0.0706 |
0.0706 |
| 2022-05-18 |
0.0706 |
0.0000 |
0.0706 |
0.0706 |
0.0706 |
0.0706 |
| 2022-05-17 |
0.0706 |
3.6451 |
0.0706 |
0.0706 |
0.0706 |
0.0706 |
| 2022-05-16 |
0.0375 |
0.0000 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |